Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3923 3977 3877 3931 0 +4.04(+0.10%)
May 28, 2015 3917 3934 3891 3927 0 +4.33(+0.11%)
May 27, 2015 3903 3936 3889 3923 0 +32.78(+0.84%)
May 26, 2015 3922 3930 3879 3890 0 -42.82(-1.09%)
May 22, 2015 3933 3933 3933 3933 0 -17.40(-0.44%)
May 21, 2015 3953 3972 3935 3950 0 -13.49(-0.34%)
May 20, 2015 3955 3978 3932 3964 0 +9.28(+0.23%)
May 19, 2015 3942 3967 3927 3954 0 +20.11(+0.51%)
May 18, 2015 3912 3943 3902 3934 0 +17.27(+0.44%)
May 15, 2015 3923 3938 3895 3917 0 -4.83(-0.12%)
May 14, 2015 3907 3932 3892 3922 0 +40.66(+1.05%)
May 13, 2015 3876 3901 3862 3881 0 +5.98(+0.15%)
May 12, 2015 3874 3897 3847 3875 0 -10.47(-0.27%)
May 11, 2015 3900 3921 3871 3886 0 -17.72(-0.45%)
May 08, 2015 3885 3916 3866 3903 0 +43.18(+1.12%)
May 07, 2015 3835 3880 3812 3860 0 +35.04(+0.92%)
May 06, 2015 3849 3861 3801 3825 0 -2.66(-0.07%)
May 05, 2015 3843 3869 3818 3828 0 -31.55(-0.82%)
May 04, 2015 3842 3876 3833 3859 0 +32.47(+0.85%)
May 01, 2015 3809 3841 3790 3827 0 +42.71(+1.13%)
Apr 30, 2015 3814 3837 3770 3784 0 -39.68(-1.04%)
Apr 29, 2015 3844 3875 3791 3824 0 -40.10(-1.04%)
Apr 28, 2015 3832 3876 3807 3864 0 +32.13(+0.84%)
Apr 27, 2015 3871 3884 3823 3832 0 -26.86(-0.70%)
Apr 24, 2015 3855 3871 3837 3859 0 +7.11(+0.18%)
Apr 23, 2015 3827 3865 3818 3851 0 +13.11(+0.34%)
Apr 22, 2015 3842 3860 3804 3838 0 +0.09(+0.00%)
Apr 21, 2015 3867 3880 3825 3838 0 -21.76(-0.56%)
Apr 20, 2015 3866 3887 3846 3860 0 +15.84(+0.41%)
Apr 17, 2015 3870 3879 3820 3844 0 -56.94(-1.46%)
Apr 16, 2015 3901 3922 3875 3901 0 +21.99(+0.57%)
Apr 15, 2015 3895 3920 3860 3879 0 -5.74(-0.15%)
Apr 14, 2015 3879 3901 3854 3885 0 -4.02(-0.10%)
Apr 13, 2015 3886 3915 3868 3889 0 +12.96(+0.33%)
Apr 10, 2015 3870 3887 3854 3876 0 +3.87(+0.10%)
Apr 09, 2015 3855 3884 3841 3872 0 +11.84(+0.31%)
Apr 08, 2015 3855 3882 3837 3860 0 +10.33(+0.27%)
Apr 07, 2015 3884 3898 3847 3850 0 -19.67(-0.51%)
Apr 06, 2015 3829 3888 3823 3870 0 +13.25(+0.34%)
Apr 02, 2015 3856 3856 3856 3856 0 +17.74(+0.46%)
Apr 01, 2015 3856 3867 3811 3839 0 -8.46(-0.22%)
Mar 31, 2015 3866 3882 3833 3847 0 -38.89(-1.00%)
Mar 30, 2015 3870 3908 3853 3886 0 +56.23(+1.47%)
Mar 27, 2015 3815 3843 3798 3830 0 +12.08(+0.32%)
Mar 26, 2015 3816 3840 3792 3818 0 -17.12(-0.45%)
Mar 25, 2015 3883 3897 3830 3835 0 -42.21(-1.09%)
Mar 24, 2015 3896 3911 3871 3877 0 -20.14(-0.52%)
Mar 23, 2015 3903 3932 3888 3897 0 +1.02(+0.03%)
Mar 20, 2015 3896 3920 3870 3896 0 +22.64(+0.58%)
Mar 19, 2015 3888 3906 3852 3873 0 -22.83(-0.59%)
Mar 18, 2015 3849 3915 3827 3896 0 +38.91(+1.01%)
Mar 17, 2015 3850 3871 3826 3857 0 -13.45(-0.35%)
Mar 16, 2015 3828 3881 3821 3871 0 +64.11(+1.68%)
Mar 13, 2015 3813 3832 3771 3807 0 -18.80(-0.49%)
Mar 12, 2015 3785 3829 3775 3825 0 +61.52(+1.63%)
Mar 11, 2015 3751 3784 3739 3764 0 +20.98(+0.56%)
Mar 10, 2015 3785 3793 3737 3743 0 -78.28(-2.05%)
Mar 09, 2015 3797 3832 3787 3821 0 +23.32(+0.61%)
Mar 06, 2015 3815 3851 3783 3798 0 -19.48(-0.51%)
Mar 05, 2015 3798 3829 3787 3817 0 +26.98(+0.71%)
Mar 04, 2015 3790 3811 3769 3790 0 -11.59(-0.30%)
Mar 03, 2015 3808 3813 3787 3802 0 -26.47(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance