Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2002 2202 2202 2202 2202 0 -69.05(-3.04%)
Feb 15, 2002 2271 2271 2271 2271 0 +11.98(+0.53%)
Feb 08, 2002 2259 2259 2259 2259 0 -7.83(-0.35%)
Feb 01, 2002 2267 2267 2267 2267 0 -70.65(-3.02%)
Jan 25, 2002 2338 2338 2338 2338 0 -9.38(-0.40%)
Jan 18, 2002 2347 2347 2347 2347 0 +12.61(+0.54%)
Jan 11, 2002 2334 2334 2334 2334 0 -41.36(-1.74%)
Jan 04, 2002 2376 2376 2376 2376 0 -6.60(-0.28%)
Dec 28, 2001 2382 2382 2382 2382 0 +44.70(+1.91%)
Dec 21, 2001 2338 2338 2338 2338 0 +51.50(+2.25%)
Dec 14, 2001 2286 2286 2286 2286 0 -71.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance