Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2978 3032 3018 3031 55,827,360 +7.65(+0.25%)
Aug 30, 2006 2968 3026 3020 3024 48,006,604 +14.53(+0.48%)
Aug 29, 2006 2953 3012 2996 3009 52,475,312 +6.43(+0.21%)
Aug 28, 2006 2933 3011 2981 3003 46,760,528 +22.05(+0.74%)
Aug 25, 2006 2929 2986 2972 2981 41,899,424 -5.60(-0.19%)
Aug 24, 2006 2930 2988 2968 2986 48,826,016 +17.99(+0.61%)
Aug 23, 2006 2924 2976 2962 2968 45,960,236 -5.91(-0.20%)
Aug 22, 2006 2932 2992 2969 2974 54,269,508 -17.73(-0.59%)
Aug 21, 2006 2943 2996 2985 2992 46,803,560 -2.67(-0.09%)
Aug 18, 2006 2938 2997 2981 2995 48,826,388 +7.53(+0.25%)
Aug 17, 2006 2917 2990 2966 2987 55,839,560 +17.17(+0.58%)
Aug 16, 2006 2911 2971 2947 2970 53,396,064 +22.86(+0.78%)
Aug 15, 2006 2897 2947 2908 2947 63,110,992 +39.39(+1.35%)
Aug 14, 2006 2865 2927 2898 2908 56,197,000 +9.73(+0.34%)
Aug 11, 2006 2844 2901 2890 2898 54,985,184 +0.26(+0.01%)
Aug 10, 2006 2821 2899 2870 2898 79,710,952 +21.75(+0.76%)
Aug 09, 2006 2861 2909 2875 2876 76,626,336 -11.72(-0.41%)
Aug 08, 2006 2852 2903 2886 2888 68,044,448 -2.34(-0.08%)
Aug 07, 2006 2840 2896 2883 2890 57,414,380 -5.75(-0.20%)
Aug 04, 2006 2863 2918 2882 2896 79,250,296 +13.72(+0.48%)
Aug 03, 2006 2829 2892 2876 2882 94,940,264 -10.29(-0.36%)
Aug 02, 2006 2850 2900 2875 2892 91,756,888 +17.37(+0.60%)
Aug 01, 2006 2822 2886 2864 2875 77,279,888 -10.86(-0.38%)
Jul 31, 2006 2841 2893 2884 2886 86,583,896 -7.23(-0.25%)
Jul 28, 2006 2842 2897 2875 2893 92,366,496 +14.51(+0.50%)
Jul 27, 2006 2851 2906 2872 2879 126,352,640 -27.73(-0.95%)
Jul 26, 2006 2852 2913 2889 2906 87,749,088 +1.85(+0.06%)
Jul 25, 2006 2844 2911 2884 2904 62,397,016 +9.37(+0.32%)
Jul 24, 2006 2812 2898 2854 2895 52,030,256 +40.84(+1.43%)
Jul 21, 2006 2825 2869 2850 2854 60,059,044 -13.16(-0.46%)
Jul 20, 2006 2827 2878 2867 2867 61,720,292 -0.50(-0.02%)
Jul 19, 2006 2769 2874 2801 2868 82,080,056 +67.37(+2.41%)
Jul 18, 2006 2752 2805 2780 2801 57,754,668 +5.74(+0.21%)
Jul 17, 2006 2739 2799 2783 2795 46,067,080 -0.79(-0.03%)
Jul 14, 2006 2762 2818 2789 2796 52,200,344 -22.18(-0.79%)
Jul 13, 2006 2791 2853 2814 2818 59,863,516 -34.88(-1.22%)
Jul 12, 2006 2828 2876 2850 2853 53,255,176 -23.48(-0.82%)
Jul 11, 2006 2815 2878 2857 2876 69,300,032 +10.76(+0.38%)
Jul 10, 2006 2803 2867 2840 2865 49,087,424 +25.46(+0.90%)
Jul 07, 2006 2798 2853 2836 2840 49,090,088 -7.16(-0.25%)
Jul 06, 2006 2790 2851 2837 2847 53,081,184 +10.25(+0.36%)
Jul 05, 2006 2809 2867 2831 2837 53,686,172 -30.09(-1.05%)
Jul 03, 2006 2811 2867 2849 2867 27,848,666 +17.96(+0.63%)
Jun 30, 2006 2803 2856 2842 2849 75,312,600 +6.63(+0.23%)
Jun 29, 2006 2842 2842 2842 2842 0 +45.36(+1.62%)
Jun 28, 2006 2748 2800 2783 2797 64,304,848 +10.16(+0.36%)
Jun 27, 2006 2755 2816 2786 2787 52,508,744 -9.81(-0.35%)
Jun 23, 2006 2740 2809 2788 2797 47,999,096 -3.71(-0.13%)
Jun 22, 2006 2764 2817 2797 2800 51,965,524 -13.88(-0.49%)
Jun 21, 2006 2750 2822 2801 2814 56,409,220 +12.64(+0.45%)
Jun 20, 2006 2757 2812 2796 2802 59,951,960 +5.33(+0.19%)
Jun 19, 2006 2766 2816 2790 2796 57,428,896 -8.14(-0.29%)
Jun 16, 2006 2767 2824 2799 2804 78,843,992 -19.82(-0.70%)
Jun 15, 2006 2739 2831 2764 2824 73,409,984 +60.35(+2.18%)
Jun 14, 2006 2722 2776 2746 2764 70,808,320 -4.85(-0.18%)
Jun 13, 2006 2738 2804 2767 2769 76,826,176 -27.19(-0.97%)
Jun 12, 2006 2791 2835 2796 2796 57,111,644 -37.58(-1.33%)
Jun 09, 2006 2791 2845 2828 2833 57,793,204 -4.96(-0.17%)
Jun 08, 2006 2787 2843 2811 2838 80,295,984 -4.22(-0.15%)
Jun 07, 2006 2799 2864 2843 2843 66,387,716 -3.42(-0.12%)
Jun 06, 2006 2807 2862 2827 2846 70,595,616 -9.30(-0.33%)
Jun 05, 2006 2840 2899 2855 2855 60,928,512 -43.76(-1.51%)
Jun 02, 2006 2859 2911 2887 2899 66,042,016 +2.32(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance