Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3145 3218 3195 3218 66,392,552 +22.12(+0.69%)
Mar 29, 2007 3147 3205 3193 3195 81,200,288 -7.96(-0.25%)
Mar 28, 2007 3147 3214 3192 3203 70,240,608 -10.70(-0.33%)
Mar 27, 2007 3152 3221 3197 3214 65,666,528 -6.78(-0.21%)
Mar 26, 2007 3164 3223 3205 3221 56,734,008 +1.56(+0.05%)
Mar 23, 2007 3171 3232 3215 3219 60,859,364 +3.78(+0.12%)
Mar 22, 2007 3037 3242 3085 3216 72,294,000 -15.44(-0.48%)
Mar 21, 2007 3138 3231 3180 3231 81,523,432 +34.49(+1.08%)
Mar 20, 2007 3119 3197 3168 3197 60,969,056 +13.42(+0.42%)
Mar 19, 2007 3093 3194 3124 3183 60,619,624 +59.09(+1.89%)
Mar 16, 2007 3096 3153 3124 3124 91,619,256 -25.58(-0.81%)
Mar 15, 2007 3094 3157 3145 3150 68,282,640 +2.11(+0.07%)
Mar 14, 2007 3097 3172 3134 3147 89,357,680 -25.69(-0.81%)
Mar 13, 2007 3218 3218 3169 3173 87,451,200 -44.47(-1.38%)
Mar 12, 2007 3154 3227 3210 3218 66,253,872 -2.01(-0.06%)
Mar 09, 2007 3163 3228 3214 3220 54,294,956 +10.23(+0.32%)
Mar 08, 2007 3146 3214 3191 3209 53,973,912 +18.49(+0.58%)
Mar 07, 2007 3129 3195 3183 3191 70,543,488 +7.88(+0.25%)
Mar 06, 2007 3124 3189 3151 3183 81,135,608 +32.27(+1.02%)
Mar 05, 2007 3106 3190 3151 3151 76,683,048 -23.99(-0.76%)
Mar 02, 2007 3118 3197 3168 3175 90,524,840 +6.42(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance