Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5079 5110 5057 5084 0 +15.45(+0.30%)
Jul 28, 2017 5024 5082 4997 5068 0 +48.89(+0.97%)
Jul 27, 2017 5041 5060 4995 5019 0 -24.43(-0.48%)
Jul 26, 2017 5061 5085 5026 5044 0 -20.59(-0.41%)
Jul 25, 2017 5074 5096 5047 5064 0 +25.10(+0.50%)
Jul 24, 2017 5034 5055 5015 5039 0 +6.76(+0.13%)
Jul 21, 2017 5023 5046 5002 5032 0 +7.24(+0.14%)
Jul 20, 2017 5022 5045 4993 5025 0 +18.06(+0.36%)
Jul 19, 2017 4983 5019 4973 5007 0 +30.88(+0.62%)
Jul 18, 2017 4980 4998 4940 4976 0 -13.66(-0.27%)
Jul 17, 2017 4992 5011 4966 4990 0 -3.55(-0.07%)
Jul 14, 2017 4971 5006 4948 4993 0 +9.06(+0.18%)
Jul 13, 2017 4979 5005 4956 4984 0 +11.19(+0.23%)
Jul 12, 2017 4966 4989 4948 4973 0 +13.20(+0.27%)
Jul 11, 2017 4971 4990 4927 4960 0 -11.81(-0.24%)
Jul 10, 2017 4976 4999 4954 4972 0 -13.97(-0.28%)
Jul 07, 2017 4967 4999 4951 4986 0 +28.14(+0.57%)
Jul 06, 2017 4979 5004 4940 4958 0 -21.31(-0.43%)
Jul 05, 2017 4975 5007 4947 4979 0 +2.88(+0.06%)
Jul 03, 2017 4951 5014 4937 4976 0 +48.75(+0.99%)
Jun 30, 2017 4938 4957 4906 4927 0 -0.55(-0.01%)
Jun 29, 2017 4967 4981 4902 4928 0 -10.11(-0.20%)
Jun 28, 2017 4909 4956 4898 4938 0 +53.15(+1.09%)
Jun 27, 2017 4894 4923 4866 4885 0 +4.16(+0.09%)
Jun 26, 2017 4888 4910 4854 4881 0 +3.71(+0.08%)
Jun 23, 2017 4898 4908 4853 4877 0 -13.80(-0.28%)
Jun 22, 2017 4891 4933 4872 4891 0 -10.98(-0.22%)
Jun 21, 2017 4923 4944 4880 4902 0 -11.52(-0.23%)
Jun 20, 2017 4932 4946 4902 4913 0 -30.51(-0.62%)
Jun 19, 2017 4941 4964 4915 4944 0 +18.90(+0.38%)
Jun 16, 2017 4906 4934 4886 4925 0 +25.99(+0.53%)
Jun 15, 2017 4890 4928 4867 4899 0 -20.94(-0.43%)
Jun 14, 2017 4894 4930 4866 4920 0 +15.44(+0.31%)
Jun 13, 2017 4889 4920 4875 4904 0 +23.46(+0.48%)
Jun 12, 2017 4890 4913 4828 4881 0 -13.44(-0.27%)
Jun 09, 2017 4856 4910 4838 4894 0 +53.80(+1.11%)
Jun 08, 2017 4830 4878 4804 4841 0 +13.02(+0.27%)
Jun 07, 2017 4820 4848 4789 4828 0 +27.99(+0.58%)
Jun 06, 2017 4801 4826 4774 4800 0 -19.39(-0.40%)
Jun 05, 2017 4827 4848 4810 4819 0 -11.74(-0.24%)
Jun 02, 2017 4829 4852 4803 4831 0 -4.10(-0.08%)
Jun 01, 2017 4786 4842 4765 4835 0 +56.61(+1.18%)
May 31, 2017 4781 4799 4741 4778 0 +4.65(+0.10%)
May 30, 2017 4778 4800 4750 4774 0 -11.52(-0.24%)
May 26, 2017 4782 4807 4765 4785 0 -5.81(-0.12%)
May 25, 2017 4769 4810 4752 4791 0 +37.63(+0.79%)
May 24, 2017 4747 4770 4726 4753 0 +8.59(+0.18%)
May 23, 2017 4727 4757 4708 4745 0 +18.23(+0.39%)
May 22, 2017 4716 4746 4694 4726 0 +30.86(+0.66%)
May 19, 2017 4686 4723 4660 4696 0 +24.19(+0.52%)
May 18, 2017 4639 4710 4625 4671 0 +24.50(+0.53%)
May 17, 2017 4684 4694 4619 4647 0 -53.29(-1.13%)
May 16, 2017 4723 4732 4678 4700 0 -17.32(-0.37%)
May 15, 2017 4707 4733 4688 4717 0 +18.62(+0.40%)
May 12, 2017 4710 4734 4684 4699 0 -25.94(-0.55%)
May 11, 2017 4726 4748 4689 4725 0 -11.08(-0.23%)
May 10, 2017 4723 4748 4709 4736 0 +9.66(+0.20%)
May 09, 2017 4753 4773 4710 4726 0 -34.00(-0.71%)
May 08, 2017 4770 4790 4736 4760 0 -17.99(-0.38%)
May 05, 2017 4781 4795 4752 4778 0 +15.93(+0.33%)
May 04, 2017 4762 4796 4732 4762 0 +30.62(+0.65%)
May 03, 2017 4730 4761 4708 4732 0 -3.91(-0.08%)
May 02, 2017 4736 4762 4692 4736 0 -0.54(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance