Business Insurance

Login  |  Register Subscribe



Armata Pharmaceuticals Inc (NY: ARMP )

2.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 2.280 2.390 2.210 2.360 4,020 +0.07(+3.06%)
Sep 26, 2024 2.200 2.290 2.190 2.290 1,092 +0.08(+3.62%)
Sep 25, 2024 2.240 2.304 2.210 2.210 3,996 +0.00(+0.00%)
Sep 24, 2024 2.320 2.330 2.210 2.210 2,970 -0.15(-6.36%)
Sep 23, 2024 2.400 2.400 2.260 2.360 3,146 -0.04(-1.67%)
Sep 20, 2024 2.260 2.400 2.239 2.400 10,686 +0.17(+7.62%)
Sep 19, 2024 2.190 2.260 2.190 2.230 2,588 +0.13(+6.19%)
Sep 18, 2024 2.250 2.300 2.100 2.100 5,822 -0.16(-7.08%)
Sep 17, 2024 2.300 2.447 2.260 2.260 15,428 +0.08(+3.67%)
Sep 16, 2024 2.250 2.250 2.120 2.180 11,128 -0.09(-4.18%)
Sep 13, 2024 2.210 2.275 2.200 2.275 3,625 +0.07(+3.41%)
Sep 12, 2024 2.430 2.430 2.200 2.200 15,606 -0.08(-3.51%)
Sep 11, 2024 2.390 2.390 2.280 2.280 3,108 -0.12(-5.00%)
Sep 10, 2024 2.400 2.450 2.400 2.400 1,636 +0.10(+4.35%)
Sep 09, 2024 2.340 2.340 2.190 2.300 8,402 -0.03(-1.29%)
Sep 06, 2024 2.400 2.400 2.270 2.330 2,467 -0.07(-2.92%)
Sep 05, 2024 2.450 2.510 2.400 2.400 5,223 -0.08(-3.03%)
Sep 04, 2024 2.400 2.475 2.400 2.475 1,400 +0.08(+3.13%)
Sep 03, 2024 2.500 2.500 2.400 2.400 4,042 -0.05(-2.04%)
Aug 30, 2024 2.550 2.550 2.450 2.450 2,852 -0.02(-0.81%)
Aug 29, 2024 2.400 2.470 2.400 2.470 533 +0.07(+2.92%)
Aug 28, 2024 2.546 2.546 2.400 2.400 1,947 -0.00(-0.21%)
Aug 27, 2024 2.454 2.615 2.405 2.405 9,765 -0.07(-2.64%)
Aug 26, 2024 2.600 2.670 2.400 2.470 10,525 -0.05(-1.98%)
Aug 23, 2024 2.350 2.610 2.258 2.520 9,638 +0.31(+14.03%)
Aug 22, 2024 2.290 2.302 2.210 2.210 12,336 -0.08(-3.28%)
Aug 21, 2024 2.300 2.470 2.240 2.285 9,619 -0.08(-3.59%)
Aug 20, 2024 2.450 2.451 2.300 2.370 7,693 +0.03(+1.28%)
Aug 19, 2024 2.340 2.450 2.319 2.340 23,925 +0.07(+3.08%)
Aug 16, 2024 2.560 2.610 2.131 2.270 55,236 -0.17(-6.97%)
Aug 15, 2024 2.420 2.540 2.420 2.440 2,507 +0.02(+0.83%)
Aug 14, 2024 2.635 2.635 2.420 2.420 15,953 -0.29(-10.70%)
Aug 13, 2024 2.510 2.780 2.510 2.710 9,768 +0.16(+6.27%)
Aug 12, 2024 2.650 2.680 2.500 2.550 2,792 -0.08(-3.04%)
Aug 09, 2024 2.630 2.630 2.630 2.630 191 +0.07(+2.73%)
Aug 08, 2024 2.564 2.599 2.560 2.560 2,066 +0.02(+0.59%)
Aug 07, 2024 2.560 2.590 2.480 2.545 10,108 +0.10(+4.30%)
Aug 06, 2024 2.270 2.490 2.260 2.440 11,418 +0.13(+5.63%)
Aug 05, 2024 2.600 2.600 2.310 2.310 19,345 -0.30(-11.49%)
Aug 02, 2024 2.693 2.700 2.601 2.610 4,644 -0.12(-4.40%)
Aug 01, 2024 2.850 2.850 2.730 2.730 1,602 -0.08(-2.85%)
Jul 31, 2024 2.985 2.985 2.800 2.810 3,943 -0.14(-4.74%)
Jul 30, 2024 2.895 3.000 2.870 2.950 5,344 +0.04(+1.26%)
Jul 29, 2024 2.920 2.940 2.800 2.913 8,328 +0.00(+0.11%)
Jul 26, 2024 2.990 2.990 2.800 2.910 7,003 -0.09(-3.00%)
Jul 25, 2024 2.945 3.000 2.820 3.000 6,829 +0.07(+2.39%)
Jul 24, 2024 3.000 3.013 2.900 2.930 3,319 -0.07(-2.33%)
Jul 23, 2024 2.970 3.100 2.920 3.000 22,902 +0.03(+1.01%)
Jul 22, 2024 3.000 3.000 2.880 2.970 9,874 -0.03(-1.00%)
Jul 19, 2024 3.150 3.170 2.950 3.000 6,839 -0.02(-0.66%)
Jul 18, 2024 3.170 3.270 3.020 3.020 4,894 -0.28(-8.48%)
Jul 17, 2024 3.010 3.415 3.000 3.300 15,957 +0.32(+10.74%)
Jul 16, 2024 2.870 3.010 2.840 2.980 18,092 +0.08(+2.76%)
Jul 15, 2024 3.030 3.056 2.900 2.900 5,870 -0.25(-7.94%)
Jul 12, 2024 3.000 3.150 3.000 3.150 5,398 +0.15(+5.00%)
Jul 11, 2024 2.780 3.125 2.780 3.000 23,570 +0.32(+11.94%)
Jul 10, 2024 2.670 2.842 2.640 2.680 13,640 +0.13(+5.10%)
Jul 09, 2024 2.860 2.900 2.550 2.550 10,992 -0.30(-10.53%)
Jul 08, 2024 2.600 2.850 2.600 2.850 7,755 +0.18(+6.74%)
Jul 05, 2024 2.630 2.670 2.380 2.670 5,789 +0.14(+5.53%)
Jul 03, 2024 2.626 2.626 2.530 2.530 769 -0.03(-1.17%)
Jul 02, 2024 2.650 2.650 2.560 2.560 1,956 -0.19(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance