Business Insurance

Login  |  Register Subscribe



DJ Internet Bull 3X Direxion (NY: WEBL )

14.88 -0.73 (-4.68%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 19.20 19.15 19.00 19.01 452,661 -0.14(-0.73%)
Mar 27, 2024 19.66 19.76 18.72 19.15 1,008,161 -0.17(-0.88%)
Mar 26, 2024 19.50 19.82 19.26 19.32 302,078 +0.00(+0.00%)
Mar 25, 2024 19.15 19.48 19.01 19.32 271,456 -0.09(-0.46%)
Mar 22, 2024 19.38 19.56 19.17 19.41 491,697 +0.04(+0.21%)
Mar 21, 2024 19.80 19.97 19.37 19.37 846,846 +0.09(+0.47%)
Mar 20, 2024 18.42 19.41 18.39 19.28 1,266,631 +0.93(+5.07%)
Mar 19, 2024 17.92 18.37 17.60 18.35 1,048,565 +0.00(+0.00%)
Mar 18, 2024 18.22 18.59 18.02 18.35 972,770 +0.72(+4.08%)
Mar 15, 2024 18.10 18.26 17.57 17.63 893,254 -0.91(-4.91%)
Mar 14, 2024 18.85 18.92 18.19 18.54 515,604 -0.15(-0.80%)
Mar 13, 2024 18.46 18.98 18.41 18.69 370,283 +0.06(+0.32%)
Mar 12, 2024 18.28 18.77 17.97 18.63 547,909 +0.51(+2.81%)
Mar 11, 2024 18.13 18.35 17.79 18.12 490,998 -0.32(-1.74%)
Mar 08, 2024 18.75 19.47 18.18 18.44 799,067 -0.10(-0.54%)
Mar 07, 2024 18.22 18.70 17.88 18.54 836,844 +0.63(+3.52%)
Mar 06, 2024 18.28 18.45 17.65 17.91 720,652 +0.29(+1.65%)
Mar 05, 2024 18.34 18.36 17.30 17.62 876,514 -1.30(-6.87%)
Mar 04, 2024 19.25 19.25 18.74 18.92 642,226 -0.33(-1.71%)
Mar 01, 2024 18.69 19.39 18.63 19.25 628,358 +0.64(+3.44%)
Feb 29, 2024 18.27 18.71 18.01 18.61 887,494 +0.39(+2.14%)
Feb 28, 2024 18.09 18.46 17.98 18.22 424,557 -0.16(-0.87%)
Feb 27, 2024 18.09 18.46 18.04 18.38 623,860 +0.43(+2.40%)
Feb 26, 2024 18.03 18.33 17.92 17.95 513,550 -0.21(-1.16%)
Feb 23, 2024 18.31 18.59 17.93 18.16 675,957 +0.20(+1.11%)
Feb 22, 2024 17.75 18.06 17.46 17.96 948,567 +1.22(+7.29%)
Feb 21, 2024 16.61 16.77 16.26 16.74 587,785 -0.38(-2.22%)
Feb 20, 2024 17.35 17.58 16.65 17.12 822,564 -0.76(-4.25%)
Feb 16, 2024 18.39 18.43 17.62 17.88 1,113,873 -1.15(-6.04%)
Feb 15, 2024 18.74 19.06 18.39 19.03 1,136,960 +0.15(+0.79%)
Feb 14, 2024 18.32 18.92 18.05 18.88 853,816 +1.00(+5.59%)
Feb 13, 2024 17.43 18.42 17.08 17.88 1,250,415 -1.24(-6.49%)
Feb 12, 2024 19.25 19.70 19.03 19.12 991,286 -0.10(-0.52%)
Feb 09, 2024 18.91 19.45 18.70 19.22 934,914 +0.81(+4.40%)
Feb 08, 2024 17.97 18.54 17.92 18.41 554,083 +0.41(+2.28%)
Feb 07, 2024 17.73 18.14 17.57 18.00 610,789 +0.31(+1.75%)
Feb 06, 2024 17.82 17.94 17.24 17.69 539,431 +0.09(+0.51%)
Feb 05, 2024 17.98 18.16 17.19 17.60 884,998 -0.57(-3.14%)
Feb 02, 2024 17.54 18.34 17.07 18.17 1,650,492 +1.55(+9.33%)
Feb 01, 2024 16.37 16.71 16.19 16.62 808,894 +0.59(+3.68%)
Jan 31, 2024 16.70 17.14 15.94 16.03 1,714,757 -1.57(-8.92%)
Jan 30, 2024 18.02 18.12 17.51 17.60 909,236 -0.60(-3.30%)
Jan 29, 2024 17.15 18.21 17.15 18.20 1,027,647 +1.06(+6.18%)
Jan 26, 2024 16.96 17.47 16.84 17.14 614,280 +0.14(+0.82%)
Jan 25, 2024 17.03 17.29 16.62 17.00 784,695 +0.28(+1.67%)
Jan 24, 2024 17.29 17.41 16.68 16.72 1,201,239 +0.15(+0.91%)
Jan 23, 2024 16.60 16.70 16.27 16.57 543,621 +0.17(+1.04%)
Jan 22, 2024 16.66 17.00 16.32 16.40 1,147,704 +0.27(+1.67%)
Jan 19, 2024 15.65 16.15 15.44 16.13 1,125,706 +0.81(+5.29%)
Jan 18, 2024 15.12 15.38 14.87 15.32 1,439,866 +0.54(+3.65%)
Jan 17, 2024 14.53 14.79 13.89 14.78 961,341 -0.14(-0.94%)
Jan 16, 2024 15.03 15.25 14.68 14.92 790,522 -0.45(-2.93%)
Jan 12, 2024 15.51 15.83 15.33 15.37 525,671 -0.11(-0.71%)
Jan 11, 2024 15.46 15.71 14.75 15.48 910,250 +0.24(+1.57%)
Jan 10, 2024 14.96 15.45 14.85 15.24 609,681 +0.36(+2.42%)
Jan 09, 2024 14.42 15.06 14.42 14.88 700,018 +0.29(+1.99%)
Jan 08, 2024 13.72 14.59 13.71 14.59 828,793 +1.06(+7.83%)
Jan 05, 2024 13.21 13.81 13.20 13.53 529,683 +0.20(+1.50%)
Jan 04, 2024 13.32 13.64 13.14 13.33 477,884 -0.16(-1.19%)
Jan 03, 2024 13.58 13.86 13.44 13.49 846,724 -0.61(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance