Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.100 0 +0.12(+11.81%)
Sep 18, 2024 0.9838 0 -0.11(-9.74%)
Sep 16, 2024 1.090 0 +0.09(+9.00%)
Sep 12, 2024 1.000 62 -0.05(-4.76%)
Sep 11, 2024 1.000 1.050 0.9850 1.050 5,405 +0.20(+23.53%)
Sep 10, 2024 0.8500 0.8500 0.8500 0.8500 1,901 -0.01(-1.16%)
Sep 06, 2024 0.8600 35 +0.10(+13.16%)
Sep 05, 2024 0.7600 0.7600 0.7600 0.7600 400 -0.19(-20.00%)
Aug 30, 2024 0.9500 0 +0.10(+11.76%)
Aug 29, 2024 0.8500 0.8500 0.8500 0.8500 2,935 -0.10(-10.53%)
Aug 28, 2024 0.9500 1.000 0.9500 0.9500 6,764 +0.07(+8.57%)
Aug 21, 2024 0.8750 0 +0.03(+2.94%)
Aug 16, 2024 0.8500 0 -0.09(-9.57%)
Aug 15, 2024 0.8500 0.9400 0.8500 0.9400 3,161 +0.18(+23.52%)
Aug 08, 2024 0.7610 0 -0.02(-2.44%)
Aug 05, 2024 0.7800 0 +0.02(+2.63%)
Aug 02, 2024 0.7600 0.7600 0.7600 0.7600 353 -0.18(-19.15%)
Jul 23, 2024 0.9400 0 +0.00(+0.00%)
Jul 19, 2024 0.9400 1 +0.00(+0.00%)
Jul 17, 2024 0.9400 0 +0.18(+23.68%)
Jul 16, 2024 0.7600 0.7600 0.7600 0.7600 250 -0.14(-15.56%)
Jul 12, 2024 0.9000 0 -0.04(-4.26%)
Jul 11, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.18(+23.68%)
Jul 09, 2024 0.7600 0 -0.04(-5.00%)
Jul 08, 2024 0.7900 0.8000 0.7500 0.8000 2,045 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance