Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2024 4.370 4 +0.67(+18.11%)
Aug 19, 2024 3.700 0 -0.30(-7.50%)
Aug 14, 2024 4.000 0 +0.52(+14.94%)
Aug 12, 2024 3.480 1 +0.07(+2.05%)
Aug 07, 2024 3.410 0 -0.39(-10.26%)
Aug 05, 2024 3.800 50 +0.00(+0.00%)
Jul 29, 2024 3.800 3 -0.21(-5.24%)
Jul 23, 2024 4.010 0 +0.16(+4.10%)
Jul 19, 2024 3.852 0 +0.05(+1.37%)
Jun 20, 2024 3.800 6 +0.30(+8.57%)
Jun 13, 2024 3.500 0 -0.50(-12.50%)
Jun 11, 2024 4.000 0 +0.21(+5.68%)
Jun 10, 2024 3.380 3.785 3.380 3.785 1,200 -0.31(-7.68%)
Jun 04, 2024 4.100 1 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance