Business Insurance

Login  |  Register Subscribe



Canaquest Medical Corp (OP: CANQF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0490 0 -0.00(-1.80%)
Aug 28, 2024 0.0300 0.0499 0.0240 0.0499 20,950 -0.00(-0.20%)
Aug 26, 2024 0.0500 0 +0.00(+0.20%)
Aug 22, 2024 0.0499 0 +0.01(+13.93%)
Aug 21, 2024 0.0300 0.0438 0.0300 0.0438 16,150 -0.01(-12.22%)
Aug 20, 2024 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 07, 2024 0.0500 0 -0.04(-43.69%)
Aug 05, 2024 0.0888 0 -0.00(-0.11%)
Aug 01, 2024 0.0889 0 -0.00(-0.11%)
Jul 30, 2024 0.0890 1 -0.00(-0.89%)
Jul 26, 2024 0.0898 0 +0.01(+15.57%)
Jul 24, 2024 0.0777 0 -0.01(-12.70%)
Jul 22, 2024 0.0890 0 -0.00(-0.89%)
Jul 18, 2024 0.0898 0 +0.00(+0.00%)
Jul 16, 2024 0.0898 0 +0.00(+0.00%)
Jul 12, 2024 0.0898 0 +0.01(+15.57%)
Jul 10, 2024 0.0777 0 -0.01(-13.57%)
Jul 05, 2024 0.0899 0 +0.01(+7.15%)
Jul 02, 2024 0.0839 0 +0.00(+0.12%)
Jun 28, 2024 0.0838 0 -0.01(-6.79%)
Jun 26, 2024 0.0899 15 +0.00(+0.00%)
Jun 24, 2024 0.0899 0 +0.01(+12.52%)
Jun 20, 2024 0.0799 0 +0.06(+271.63%)
Jun 18, 2024 0.0221 0.0900 0.0215 0.0215 25,345 -0.07(-76.08%)
Jun 17, 2024 0.0899 0.0899 0.0899 0.0899 100 +0.01(+12.52%)
Jun 13, 2024 0.0799 0 +0.02(+41.42%)
Jun 11, 2024 0.0565 0 +0.00(+1.25%)
Jun 10, 2024 0.0558 0.0558 0.0558 0.0558 100 -0.03(-37.93%)
Jun 06, 2024 0.0899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance