Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0010 472 +0.00(+900.00%)
Nov 14, 2024 0.0001 70 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0010 0.0001 0.0001 1,064 +0.00(+0.00%)
Oct 30, 2024 0.0001 1,080 -0.00(-90.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 2,292 +0.00(+900.00%)
Oct 17, 2024 0.0100 0.0100 0.0001 0.0001 43,574 -0.00(-90.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 9,684 +0.00(+900.00%)
Oct 14, 2024 0.0001 120 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0100 0.0001 0.0001 78,913 -0.02(-99.50%)
Oct 10, 2024 0.0100 0.0200 0.0100 0.0200 5,265 +0.02(+2122.22%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 4,080 +0.00(+800.00%)
Oct 08, 2024 0.0090 0.0090 0.0001 0.0001 21,660 -0.01(-99.00%)
Oct 07, 2024 0.0010 0.0100 0.0010 0.0100 4,205 +0.01(+100.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 570 +0.00(+4900.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 1,577 -0.01(-99.21%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0126 46,793 -0.00(-6.67%)
Sep 26, 2024 0.0107 0.0135 0.0100 0.0135 12,531 +0.00(+35.00%)
Sep 25, 2024 0.0110 0.0140 0.0100 0.0100 83,694 -0.00(-9.09%)
Sep 24, 2024 0.0117 0.0117 0.0110 0.0110 86,063 -0.00(-5.98%)
Sep 23, 2024 0.0140 0.0179 0.0117 0.0117 40,851 -0.00(-16.43%)
Sep 20, 2024 0.0140 0.0190 0.0140 0.0140 36,815 -0.00(-26.32%)
Sep 19, 2024 0.0137 0.0190 0.0137 0.0190 57,653 -0.00(-7.77%)
Sep 18, 2024 0.0176 0.0238 0.0170 0.0206 47,456 -0.00(-14.17%)
Sep 17, 2024 0.0195 0.0247 0.0195 0.0240 8,059 +0.00(+0.00%)
Sep 16, 2024 0.0247 0.0247 0.0240 0.0240 3,888 +0.00(+0.00%)
Sep 13, 2024 0.0195 0.0247 0.0195 0.0240 3,848 +0.00(+23.08%)
Sep 12, 2024 0.0247 0.0247 0.0195 0.0195 21,001 +0.00(+2.63%)
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 635 -0.00(-15.56%)
Sep 10, 2024 0.0225 0.0226 0.0225 0.0225 3,502 +0.00(+0.00%)
Sep 09, 2024 0.0225 0.0299 0.0190 0.0225 9,923 -0.00(-10.00%)
Sep 06, 2024 0.0185 0.0250 0.0185 0.0250 5,593 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 2,287 -0.00(-10.31%)
Sep 04, 2024 0.0250 0.0300 0.0185 0.0223 88,744 -0.00(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance