Business Insurance

Login  |  Register Subscribe



Puma Ag Rudolf Dassler Sport (OP: PMMAF )

43.56 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 43.56 0 +2.55(+6.22%)
Sep 25, 2024 40.70 41.01 40.70 41.01 748 +1.30(+3.27%)
Sep 24, 2024 39.34 40.12 39.34 39.71 723 +1.11(+2.88%)
Sep 23, 2024 39.77 39.81 38.60 38.60 1,279 -1.21(-3.05%)
Sep 20, 2024 40.86 40.86 39.81 39.81 854 -3.19(-7.41%)
Sep 18, 2024 43.00 0 +0.90(+2.13%)
Sep 16, 2024 42.10 40 -1.40(-3.21%)
Sep 13, 2024 43.50 43.50 43.50 43.50 100 +0.98(+2.30%)
Sep 10, 2024 42.52 0 -0.39(-0.92%)
Sep 09, 2024 42.92 42.92 42.92 42.92 500 -1.52(-3.42%)
Sep 05, 2024 44.44 0 +1.32(+3.05%)
Aug 27, 2024 43.12 0 +1.46(+3.50%)
Aug 26, 2024 41.28 41.66 41.28 41.66 96 +1.16(+2.85%)
Aug 23, 2024 41.50 42.51 40.51 40.51 100 -1.06(-2.55%)
Aug 22, 2024 41.35 41.57 41.35 41.57 3 +0.22(+0.53%)
Aug 21, 2024 41.50 41.50 41.35 41.35 1,025 -0.11(-0.26%)
Aug 20, 2024 40.70 41.46 40.70 41.46 220 +0.77(+1.90%)
Aug 19, 2024 40.68 40.68 40.68 40.68 44 -1.24(-2.96%)
Aug 14, 2024 41.93 0 +3.14(+8.08%)
Aug 09, 2024 38.79 801 -1.30(-3.25%)
Aug 08, 2024 40.09 40.09 40.09 40.09 108 +0.09(+0.23%)
Aug 07, 2024 41.94 41.94 40.00 40.00 5 -4.04(-9.17%)
Aug 06, 2024 44.04 44.53 44.04 44.04 40 -1.63(-3.58%)
Aug 05, 2024 45.88 45.88 42.49 45.67 2,057 -0.21(-0.46%)
Aug 02, 2024 45.88 48.00 45.88 45.88 100 -4.12(-8.23%)
Jul 31, 2024 50.00 0 +1.88(+3.90%)
Jul 25, 2024 48.12 0 +1.43(+3.07%)
Jul 24, 2024 47.57 47.57 46.69 46.69 8 -0.07(-0.15%)
Jul 23, 2024 46.76 46.76 46.76 46.76 30 -2.23(-4.54%)
Jul 22, 2024 48.99 49.48 48.99 48.99 19 +1.61(+3.40%)
Jul 16, 2024 47.38 0 -0.33(-0.68%)
Jul 12, 2024 47.70 0 +2.20(+4.84%)
Jul 11, 2024 45.50 45.50 45.50 45.50 20 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance