Business Insurance

Login  |  Register Subscribe



Quantum Corp (NQ: QMCO )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.400 3.510 3.373 3.500 13,339 +0.09(+2.64%)
Sep 27, 2024 3.240 3.510 3.240 3.410 12,380 +0.15(+4.60%)
Sep 26, 2024 3.370 3.370 3.220 3.260 24,178 -0.05(-1.51%)
Sep 25, 2024 3.260 3.340 3.241 3.310 4,388 +0.03(+0.91%)
Sep 24, 2024 3.220 3.352 3.175 3.280 15,071 +0.03(+0.92%)
Sep 23, 2024 3.470 3.770 3.200 3.250 29,098 -0.24(-6.88%)
Sep 20, 2024 3.460 3.570 3.360 3.490 36,663 -0.01(-0.29%)
Sep 19, 2024 3.760 3.760 3.400 3.500 57,295 -0.14(-3.85%)
Sep 18, 2024 3.600 3.780 3.380 3.640 10,644 +0.08(+2.25%)
Sep 17, 2024 3.730 3.765 3.380 3.560 24,525 +0.01(+0.28%)
Sep 16, 2024 3.420 3.728 3.320 3.550 74,694 +0.23(+6.77%)
Sep 13, 2024 3.220 3.405 3.220 3.325 58,761 +0.11(+3.58%)
Sep 12, 2024 3.270 3.310 3.190 3.210 26,234 -0.01(-0.31%)
Sep 11, 2024 3.200 3.250 3.130 3.220 35,399 +0.01(+0.31%)
Sep 10, 2024 2.940 3.280 2.940 3.210 82,220 +0.29(+9.93%)
Sep 09, 2024 2.540 2.930 2.467 2.920 119,663 +0.41(+16.33%)
Sep 06, 2024 2.540 2.810 2.220 2.510 53,760 -0.01(-0.40%)
Sep 05, 2024 2.650 2.710 2.520 2.520 53,319 -0.13(-4.91%)
Sep 04, 2024 2.840 2.888 2.640 2.650 30,858 -0.23(-7.99%)
Sep 03, 2024 3.010 3.065 2.800 2.880 35,040 -0.20(-6.49%)
Aug 30, 2024 3.310 3.370 2.950 3.080 78,855 -0.23(-6.95%)
Aug 29, 2024 3.650 3.705 3.256 3.310 96,941 -0.25(-7.02%)
Aug 28, 2024 3.820 3.850 3.560 3.560 74,718 -0.29(-7.53%)
Aug 27, 2024 4.120 4.120 3.480 3.850 111,165 +3.64(+1717.75%)
Aug 26, 2024 0.1950 0.2278 0.1860 0.2118 2,495,384 +0.00(+0.95%)
Aug 23, 2024 0.2015 0.2204 0.1832 0.2098 2,613,061 +0.01(+3.15%)
Aug 22, 2024 0.2255 0.2550 0.2000 0.2034 8,005,198 -0.02(-7.55%)
Aug 21, 2024 0.2376 0.2400 0.2200 0.2200 4,864,999 -0.01(-4.39%)
Aug 20, 2024 0.2768 0.2799 0.2300 0.2301 1,435,191 -0.05(-17.05%)
Aug 19, 2024 0.3370 0.3370 0.2760 0.2774 364,384 -0.04(-12.99%)
Aug 16, 2024 0.3050 0.3327 0.3000 0.3188 319,466 +0.02(+8.07%)
Aug 15, 2024 0.3084 0.3098 0.2881 0.2950 189,839 +0.00(+1.44%)
Aug 14, 2024 0.3100 0.3196 0.2810 0.2908 374,453 -0.02(-6.44%)
Aug 13, 2024 0.3137 0.3250 0.3000 0.3108 195,752 -0.00(-0.92%)
Aug 12, 2024 0.3200 0.3299 0.3010 0.3137 136,549 -0.01(-2.00%)
Aug 09, 2024 0.3094 0.3260 0.3094 0.3201 68,905 +0.01(+2.60%)
Aug 08, 2024 0.3200 0.3400 0.3000 0.3120 188,716 +0.01(+2.40%)
Aug 07, 2024 0.3390 0.3546 0.2974 0.3047 410,745 -0.01(-3.27%)
Aug 06, 2024 0.3400 0.3570 0.3150 0.3150 128,374 -0.00(-0.10%)
Aug 05, 2024 0.3400 0.3400 0.3060 0.3153 247,064 -0.03(-9.97%)
Aug 02, 2024 0.3650 0.3700 0.3500 0.3502 349,683 -0.02(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance