Business Insurance

Login  |  Register Subscribe



Sprott Lithium Miners ETF (NQ: LITP )

8.200 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 8.100 8.280 8.100 8.180 15,842 +0.27(+3.41%)
Sep 26, 2024 7.700 7.910 7.652 7.910 17,825 +0.60(+8.21%)
Sep 25, 2024 7.470 7.550 7.310 7.310 12,853 -0.25(-3.31%)
Sep 24, 2024 7.350 7.570 7.350 7.560 23,512 +0.50(+7.08%)
Sep 23, 2024 6.950 7.080 6.880 7.060 12,167 +0.19(+2.77%)
Sep 20, 2024 6.930 6.950 6.870 6.870 9,859 -0.27(-3.78%)
Sep 19, 2024 7.250 7.250 7.090 7.140 14,156 +0.23(+3.35%)
Sep 18, 2024 6.990 7.070 6.885 6.909 4,202 -0.08(-1.17%)
Sep 17, 2024 6.980 7.100 6.975 6.990 4,112 -0.01(-0.14%)
Sep 16, 2024 6.980 7.010 6.900 7.000 4,116 -0.01(-0.14%)
Sep 13, 2024 7.150 7.150 6.931 7.010 18,858 -0.09(-1.27%)
Sep 12, 2024 7.100 7.120 7.000 7.100 11,810 +0.05(+0.71%)
Sep 11, 2024 6.970 7.140 6.840 7.050 48,568 +0.89(+14.45%)
Sep 10, 2024 6.200 6.200 6.110 6.160 9,310 -0.15(-2.38%)
Sep 09, 2024 6.280 6.336 6.280 6.310 6,170 +0.08(+1.28%)
Sep 06, 2024 6.510 6.520 6.220 6.230 24,200 -0.39(-5.89%)
Sep 05, 2024 6.660 6.680 6.620 6.620 1,327 -0.05(-0.75%)
Sep 04, 2024 6.610 6.750 6.610 6.670 6,879 +0.04(+0.60%)
Sep 03, 2024 7.100 7.100 6.630 6.630 16,934 -0.63(-8.68%)
Aug 30, 2024 7.320 7.340 7.230 7.260 2,096 -0.01(-0.14%)
Aug 29, 2024 7.140 7.340 7.140 7.270 13,140 +0.12(+1.68%)
Aug 28, 2024 7.250 7.250 7.110 7.150 6,760 -0.26(-3.51%)
Aug 27, 2024 7.370 7.410 7.320 7.410 8,510 +0.00(+0.00%)
Aug 26, 2024 7.470 7.490 7.350 7.410 17,117 +0.01(+0.14%)
Aug 23, 2024 7.282 7.510 7.282 7.400 5,687 +0.13(+1.79%)
Aug 22, 2024 7.460 7.460 7.200 7.270 8,313 -0.23(-3.07%)
Aug 21, 2024 7.360 7.500 7.360 7.500 11,398 +0.43(+6.08%)
Aug 20, 2024 7.129 7.130 7.065 7.070 13,305 -0.01(-0.14%)
Aug 19, 2024 7.000 7.130 6.970 7.080 5,566 +0.09(+1.29%)
Aug 16, 2024 6.950 7.000 6.880 6.990 6,830 +0.10(+1.46%)
Aug 15, 2024 6.800 6.900 6.800 6.889 4,651 +0.23(+3.44%)
Aug 14, 2024 6.790 6.790 6.615 6.660 3,005 -0.13(-1.91%)
Aug 13, 2024 6.870 6.870 6.731 6.790 6,684 +0.04(+0.59%)
Aug 12, 2024 6.980 6.980 6.750 6.750 13,202 -0.36(-5.06%)
Aug 09, 2024 6.980 7.110 6.950 7.110 11,442 +0.13(+1.86%)
Aug 08, 2024 6.900 6.980 6.890 6.980 9,102 +0.19(+2.81%)
Aug 07, 2024 7.000 7.070 6.770 6.789 16,282 +0.05(+0.73%)
Aug 06, 2024 6.770 6.770 6.700 6.740 15,607 -0.01(-0.15%)
Aug 05, 2024 6.510 6.760 6.480 6.750 15,957 -0.26(-3.71%)
Aug 02, 2024 7.030 7.070 6.910 7.010 16,050 -0.27(-3.71%)
Aug 01, 2024 7.600 7.600 7.220 7.280 8,256 -0.30(-3.96%)
Jul 31, 2024 7.510 7.670 7.510 7.580 17,137 +0.21(+2.78%)
Jul 30, 2024 7.470 7.470 7.350 7.375 8,474 -0.08(-1.14%)
Jul 29, 2024 7.630 7.700 7.430 7.460 18,210 -0.36(-4.60%)
Jul 26, 2024 7.660 7.820 7.630 7.820 5,793 +0.27(+3.58%)
Jul 25, 2024 7.460 7.625 7.390 7.550 17,543 +0.02(+0.25%)
Jul 24, 2024 7.700 7.730 7.520 7.531 6,977 -0.22(-2.82%)
Jul 23, 2024 7.810 7.810 7.750 7.750 4,072 -0.18(-2.28%)
Jul 22, 2024 7.960 7.960 7.860 7.931 7,394 -0.01(-0.11%)
Jul 19, 2024 8.120 8.120 7.900 7.940 1,654 +0.00(+0.00%)
Jul 18, 2024 8.120 8.170 7.920 7.940 3,715 -0.14(-1.73%)
Jul 17, 2024 8.230 8.280 8.053 8.080 7,768 -0.28(-3.35%)
Jul 16, 2024 8.140 8.380 8.140 8.360 4,327 +0.18(+2.20%)
Jul 15, 2024 8.250 8.260 8.175 8.180 12,497 -0.23(-2.73%)
Jul 12, 2024 8.340 8.410 8.330 8.410 22,374 +0.18(+2.19%)
Jul 11, 2024 8.110 8.325 8.110 8.230 12,829 +0.28(+3.52%)
Jul 10, 2024 7.800 7.975 7.800 7.950 4,166 +0.15(+1.92%)
Jul 09, 2024 7.880 7.890 7.790 7.800 17,336 -0.14(-1.76%)
Jul 08, 2024 7.990 8.050 7.940 7.940 5,677 -0.10(-1.24%)
Jul 05, 2024 8.108 8.108 8.039 8.040 8,553 -0.04(-0.50%)
Jul 03, 2024 7.920 8.170 7.920 8.080 7,006 +0.13(+1.64%)
Jul 02, 2024 7.860 8.020 7.782 7.950 16,174 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance