Business Insurance

Login  |  Register Subscribe



NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

0.8602 -0.0196 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9390 0.9400 0.8601 0.8602 48,169 -0.02(-2.23%)
Aug 29, 2024 0.9100 0.9200 0.8617 0.8798 54,284 -0.02(-2.62%)
Aug 28, 2024 0.9300 0.9500 0.8300 0.9035 137,733 -0.05(-4.87%)
Aug 27, 2024 0.9561 0.9900 0.8600 0.9498 107,265 -0.02(-1.78%)
Aug 26, 2024 1.160 1.180 0.9501 0.9670 177,591 -0.17(-14.73%)
Aug 23, 2024 0.9500 1.230 0.9000 1.134 537,454 +0.20(+21.94%)
Aug 22, 2024 0.8500 0.9300 0.8414 0.9300 76,379 +0.08(+8.81%)
Aug 21, 2024 0.8320 0.8672 0.8320 0.8547 27,674 +0.02(+2.85%)
Aug 20, 2024 0.8657 0.8657 0.8212 0.8310 122,169 -0.04(-4.26%)
Aug 19, 2024 0.9000 0.9000 0.8420 0.8680 59,999 +0.02(+1.83%)
Aug 16, 2024 0.8500 0.8799 0.8300 0.8524 40,726 +0.00(+0.04%)
Aug 15, 2024 0.9220 0.9220 0.8419 0.8521 46,884 +0.01(+1.71%)
Aug 14, 2024 0.8320 0.8680 0.8320 0.8378 13,021 -0.05(-5.10%)
Aug 13, 2024 0.8600 0.9100 0.8300 0.8828 16,840 +0.04(+5.10%)
Aug 12, 2024 0.8520 0.8520 0.8151 0.8400 31,890 +0.00(+0.00%)
Aug 09, 2024 0.8200 0.8500 0.8100 0.8400 26,191 +0.01(+1.20%)
Aug 08, 2024 0.8490 0.8490 0.8005 0.8300 33,461 +0.00(+0.00%)
Aug 07, 2024 0.8500 0.8946 0.8091 0.8300 20,482 -0.02(-2.58%)
Aug 06, 2024 0.8400 0.9086 0.8015 0.8520 27,075 +0.01(+1.43%)
Aug 05, 2024 0.8050 0.8750 0.8050 0.8400 97,603 -0.03(-3.66%)
Aug 02, 2024 0.8500 0.9000 0.8500 0.8719 40,011 -0.04(-4.61%)
Aug 01, 2024 0.9000 0.9389 0.8820 0.9140 40,438 -0.01(-1.51%)
Jul 31, 2024 0.8831 0.9500 0.8800 0.9280 62,774 +0.02(+1.93%)
Jul 30, 2024 0.9501 0.9976 0.8900 0.9104 117,425 -0.08(-8.04%)
Jul 29, 2024 1.000 1.030 0.9600 0.9900 149,465 -0.04(-3.88%)
Jul 26, 2024 0.9320 1.060 0.9320 1.030 357,079 +0.05(+5.33%)
Jul 25, 2024 0.8800 0.9993 0.8750 0.9779 591,027 -0.02(-2.21%)
Jul 24, 2024 0.9600 1.270 0.8300 1.000 10,336,320 +0.13(+14.82%)
Jul 23, 2024 0.8900 0.9300 0.8503 0.8709 4,907,070 -0.03(-3.68%)
Jul 22, 2024 0.9200 0.9400 0.8900 0.9042 30,861 -0.02(-1.73%)
Jul 19, 2024 0.9441 0.9600 0.9200 0.9201 22,286 -0.02(-2.13%)
Jul 18, 2024 0.9500 0.9740 0.9200 0.9401 67,941 -0.00(-0.16%)
Jul 17, 2024 0.9500 0.9800 0.9300 0.9416 91,869 -0.02(-2.47%)
Jul 16, 2024 0.9900 0.9947 0.9501 0.9654 53,126 -0.00(-0.47%)
Jul 15, 2024 1.010 1.020 0.9600 0.9700 43,450 -0.05(-4.90%)
Jul 12, 2024 1.060 1.085 0.9800 1.020 81,162 -0.04(-3.77%)
Jul 11, 2024 1.090 1.110 1.010 1.060 126,990 -0.06(-5.36%)
Jul 10, 2024 1.150 1.160 1.070 1.120 103,495 +0.01(+0.90%)
Jul 09, 2024 1.010 1.250 1.000 1.110 491,308 +0.11(+10.99%)
Jul 08, 2024 0.9900 1.060 0.9700 1.000 141,819 +0.03(+3.53%)
Jul 05, 2024 0.9600 0.9800 0.9600 0.9660 69,711 +0.00(+0.31%)
Jul 03, 2024 0.9500 0.9900 0.9311 0.9630 112,615 +0.05(+5.73%)
Jul 02, 2024 0.9525 0.9980 0.9000 0.9108 135,416 -0.06(-6.10%)
Jul 01, 2024 0.9800 1.000 0.9500 0.9700 54,057 -0.01(-1.03%)
Jun 28, 2024 1.010 1.020 0.9702 0.9801 39,029 -0.04(-3.91%)
Jun 27, 2024 1.010 1.030 0.9700 1.020 67,977 +0.01(+0.49%)
Jun 26, 2024 1.030 1.080 1.010 1.015 170,053 -0.07(-6.02%)
Jun 25, 2024 1.020 1.090 0.9902 1.080 342,023 +0.05(+4.85%)
Jun 24, 2024 0.9800 1.080 0.9000 1.030 464,335 -0.02(-1.90%)
Jun 21, 2024 0.9300 1.240 0.9030 1.050 3,554,057 +0.21(+24.41%)
Jun 20, 2024 0.9100 0.9420 0.8352 0.8440 220,282 -0.09(-9.25%)
Jun 18, 2024 0.9700 0.9928 0.9049 0.9300 231,954 -0.05(-5.30%)
Jun 17, 2024 1.090 1.090 0.9500 0.9820 124,613 -0.06(-5.58%)
Jun 14, 2024 1.090 1.090 1.030 1.040 121,131 -0.02(-1.89%)
Jun 13, 2024 1.150 1.170 1.000 1.060 124,475 -0.07(-6.61%)
Jun 12, 2024 1.130 1.170 1.120 1.135 32,345 -0.01(-0.87%)
Jun 11, 2024 1.160 1.165 1.120 1.145 69,355 -0.02(-2.14%)
Jun 10, 2024 1.190 1.200 1.090 1.170 125,222 +0.02(+1.74%)
Jun 07, 2024 1.110 1.150 1.110 1.150 114,611 -0.04(-3.36%)
Jun 06, 2024 1.120 1.250 1.101 1.190 240,007 +0.07(+6.25%)
Jun 05, 2024 1.100 1.140 1.100 1.120 210,116 -0.02(-1.75%)
Jun 04, 2024 1.280 1.290 1.100 1.140 564,061 -0.24(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance