Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12970 13167 12967 13091 0 +194.90(+1.51%)
Mar 30, 2021 12904 12930 12798 12896 0 -69.20(-0.53%)
Mar 29, 2021 12954 13014 12837 12966 0 -13.40(-0.10%)
Mar 26, 2021 12777 12986 12722 12979 0 +198.60(+1.55%)
Mar 25, 2021 12707 12846 12628 12780 0 -18.40(-0.14%)
Mar 24, 2021 13073 13075 12798 12799 0 -218.90(-1.68%)
Mar 23, 2021 13122 13181 12994 13018 0 -68.70(-0.52%)
Mar 22, 2021 12960 13168 12960 13086 0 +219.50(+1.71%)
Mar 19, 2021 12808 12906 12704 12867 0 +77.90(+0.61%)
Mar 18, 2021 13008 13040 12782 12789 0 -413.30(-3.13%)
Mar 17, 2021 13019 13280 12950 13202 0 +50.10(+0.38%)
Mar 16, 2021 13148 13298 13092 13152 0 +69.80(+0.53%)
Mar 15, 2021 12939 13085 12886 13082 0 +145.20(+1.12%)
Mar 12, 2021 12869 12944 12778 12937 0 -115.60(-0.89%)
Mar 11, 2021 12958 13118 12920 13053 0 +300.80(+2.36%)
Mar 10, 2021 12950 12979 12727 12752 0 -42.40(-0.33%)
Mar 09, 2021 12632 12868 12593 12794 0 +495.40(+4.03%)
Mar 08, 2021 12637 12719 12288 12299 0 -369.40(-2.92%)
Mar 05, 2021 12603 12701 12208 12668 0 +204.50(+1.64%)
Mar 04, 2021 12659 12799 12314 12464 0 -219.30(-1.73%)
Mar 03, 2021 13030 13057 12681 12683 0 -376.70(-2.88%)
Mar 02, 2021 13298 13302 13052 13060 0 -223.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance