Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.6600 +0.0200 (+3.13%)
Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6600 0.7000 0.6500 0.6600 29,000 +0.02(+3.13%)
Aug 29, 2024 0.6500 0.6700 0.6200 0.6400 81,551 +0.00(+0.00%)
Aug 28, 2024 0.6900 0.6900 0.6400 0.6400 145,878 -0.03(-4.48%)
Aug 27, 2024 0.7600 0.7600 0.6600 0.6700 265,231 -0.09(-11.84%)
Aug 26, 2024 0.7900 0.8000 0.7500 0.7600 85,645 -0.01(-1.30%)
Aug 23, 2024 0.7800 0.8200 0.7700 0.7700 24,704 -0.01(-1.28%)
Aug 22, 2024 0.8200 0.8300 0.7600 0.7800 29,173 -0.02(-2.50%)
Aug 21, 2024 0.8100 0.8100 0.7800 0.8000 28,600 +0.02(+2.56%)
Aug 20, 2024 0.9100 0.9200 0.7700 0.7800 241,069 -0.14(-15.22%)
Aug 19, 2024 0.9000 0.9400 0.9000 0.9200 84,654 -0.02(-2.13%)
Aug 16, 2024 0.9100 0.9400 0.8900 0.9400 276,050 +0.04(+4.44%)
Aug 15, 2024 0.9100 0.9100 0.8900 0.9000 190,100 -0.01(-1.10%)
Aug 14, 2024 0.9000 0.9100 0.8900 0.9100 231,620 +0.05(+5.81%)
Aug 13, 2024 0.8100 0.9000 0.8100 0.8600 172,339 +0.05(+6.17%)
Aug 12, 2024 0.7300 0.8300 0.7100 0.8100 204,022 +0.08(+10.96%)
Aug 09, 2024 0.7500 0.7600 0.7300 0.7300 49,557 -0.03(-3.95%)
Aug 08, 2024 0.7300 0.7600 0.7300 0.7600 52,350 +0.06(+8.57%)
Aug 07, 2024 0.7600 0.7600 0.6700 0.7000 46,364 -0.04(-5.41%)
Aug 06, 2024 0.6800 0.7400 0.6800 0.7400 16,057 +0.04(+5.71%)
Aug 02, 2024 0.7000 0 -0.04(-5.41%)
Aug 01, 2024 0.7800 0.8000 0.7400 0.7400 56,800 -0.04(-5.13%)
Jul 31, 2024 0.7800 0.7800 0.7700 0.7800 10,214 +0.00(+0.00%)
Jul 30, 2024 0.8000 0.8000 0.7700 0.7800 23,421 -0.02(-2.50%)
Jul 29, 2024 0.8100 0.8100 0.7800 0.8000 12,140 +0.00(+0.00%)
Jul 26, 2024 0.7500 0.8000 0.7500 0.8000 36,443 +0.05(+6.67%)
Jul 25, 2024 0.7800 0.8000 0.7500 0.7500 50,150 -0.01(-1.32%)
Jul 24, 2024 0.8100 0.8200 0.7600 0.7600 24,200 -0.05(-6.17%)
Jul 23, 2024 0.7900 0.8400 0.7800 0.8100 74,975 +0.00(+0.00%)
Jul 22, 2024 0.7900 0.8100 0.7700 0.8100 53,345 +0.05(+6.58%)
Jul 19, 2024 0.8100 0.8200 0.7600 0.7600 39,588 -0.05(-6.17%)
Jul 18, 2024 0.8200 0.8200 0.8100 0.8100 46,789 +0.02(+2.53%)
Jul 17, 2024 0.8100 0.8300 0.7900 0.7900 93,861 -0.03(-3.66%)
Jul 16, 2024 0.8100 0.8300 0.8000 0.8200 69,300 +0.02(+2.50%)
Jul 15, 2024 0.8200 0.8400 0.7900 0.8000 171,769 -0.04(-4.76%)
Jul 12, 2024 0.8200 0.8600 0.8200 0.8400 24,447 +0.00(+0.00%)
Jul 11, 2024 0.7700 0.8400 0.7600 0.8400 153,076 +0.09(+12.00%)
Jul 10, 2024 0.7700 0.7700 0.7500 0.7500 21,375 -0.01(-1.32%)
Jul 09, 2024 0.7900 0.7900 0.7500 0.7600 85,418 -0.01(-1.30%)
Jul 08, 2024 0.7700 0.7900 0.7700 0.7700 15,674 +0.03(+4.05%)
Jul 05, 2024 0.7900 0.7900 0.7300 0.7400 90,586 -0.05(-6.33%)
Jul 04, 2024 0.7800 0.8000 0.7800 0.7900 13,500 +0.02(+2.60%)
Jul 03, 2024 0.7800 0.8500 0.7600 0.7700 112,035 -0.02(-2.53%)
Jul 02, 2024 0.8000 0.8000 0.7500 0.7900 45,920 +0.01(+1.28%)
Jun 28, 2024 0.7800 0 -0.14(-15.22%)
Jun 27, 2024 0.8800 0.9400 0.8800 0.9200 85,391 +0.02(+2.22%)
Jun 26, 2024 0.8400 0.9300 0.8400 0.9000 88,110 +0.04(+4.65%)
Jun 25, 2024 0.8100 0.8600 0.8100 0.8600 137,450 +0.05(+6.17%)
Jun 24, 2024 0.7700 0.8100 0.7700 0.8100 19,985 +0.02(+2.53%)
Jun 21, 2024 0.8100 0.8200 0.7800 0.7900 31,505 -0.01(-1.25%)
Jun 20, 2024 0.8100 0.8100 0.7900 0.8000 11,700 -0.01(-1.23%)
Jun 19, 2024 0.8100 0.8100 0.8100 0.8100 1,150 +0.02(+2.53%)
Jun 18, 2024 0.7900 0.7900 0.7700 0.7900 7,007 +0.03(+3.95%)
Jun 17, 2024 0.7600 0.7600 0.7500 0.7600 11,090 +0.01(+1.33%)
Jun 14, 2024 0.7800 0.7800 0.7500 0.7500 38,519 -0.01(-1.32%)
Jun 13, 2024 0.8300 0.8300 0.7600 0.7600 51,972 -0.06(-7.32%)
Jun 12, 2024 0.8200 0.8500 0.8000 0.8200 93,120 +0.02(+2.50%)
Jun 11, 2024 0.8000 0.8100 0.8000 0.8000 10,383 -0.01(-1.23%)
Jun 10, 2024 0.8000 0.8200 0.8000 0.8100 23,508 +0.00(+0.00%)
Jun 07, 2024 0.7800 0.8100 0.7700 0.8100 23,892 +0.02(+2.53%)
Jun 06, 2024 0.7800 0.8100 0.7500 0.7900 60,860 +0.00(+0.00%)
Jun 05, 2024 0.8200 0.8300 0.7900 0.7900 38,630 -0.02(-2.47%)
Jun 04, 2024 0.8000 0.8200 0.7800 0.8100 70,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance