Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.69 SEK -0.03 (-0.24%)
Streaming Realtime Price Updated: 5:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 8.530 8.552 8.525 8.550 0 +0.01(+0.11%)
May 29, 2015 8.466 8.612 8.450 8.540 0 +0.09(+1.02%)
May 28, 2015 8.466 8.467 8.450 8.454 0 -0.06(-0.67%)
May 27, 2015 8.510 8.514 8.503 8.511 0 +0.04(+0.44%)
May 26, 2015 8.476 8.478 8.469 8.473 0 +0.06(+0.75%)
May 25, 2015 8.415 8.418 8.405 8.410 0 +0.02(+0.29%)
May 24, 2015 8.409 8.411 8.382 8.386 0 -0.01(-0.06%)
May 22, 2015 8.339 8.402 8.245 8.391 0 +0.05(+0.60%)
May 21, 2015 8.339 8.344 8.337 8.341 0 -0.01(-0.10%)
May 20, 2015 8.353 8.355 8.342 8.350 0 +0.01(+0.07%)
May 19, 2015 8.347 8.349 8.338 8.344 0 +0.11(+1.35%)
May 18, 2015 8.235 8.241 8.227 8.233 0 +0.03(+0.39%)
May 17, 2015 8.199 8.203 8.194 8.201 0 +0.01(+0.10%)
May 15, 2015 8.244 8.327 8.184 8.193 0 -0.06(-0.67%)
May 14, 2015 8.244 8.250 8.239 8.248 0 +0.00(+0.06%)
May 13, 2015 8.241 8.246 8.231 8.244 0 -0.09(-1.04%)
May 12, 2015 8.329 8.333 8.325 8.330 0 +0.02(+0.29%)
May 11, 2015 8.302 8.308 8.299 8.306 0 +0.05(+0.59%)
May 10, 2015 8.257 8.259 8.246 8.257 0 +0.00(+0.04%)
May 08, 2015 8.272 8.318 8.198 8.254 0 -0.03(-0.31%)
May 07, 2015 8.272 8.294 8.268 8.280 0 +0.05(+0.63%)
May 06, 2015 8.224 8.233 8.220 8.228 0 -0.13(-1.53%)
May 05, 2015 8.349 8.357 8.341 8.356 0 -0.02(-0.23%)
May 04, 2015 8.373 8.379 8.371 8.375 0 -0.04(-0.43%)
May 03, 2015 8.395 8.416 8.391 8.412 0 +0.01(+0.13%)
May 01, 2015 8.347 8.424 8.272 8.401 0 +0.06(+0.76%)
Apr 30, 2015 8.347 8.352 8.335 8.337 0 -0.00(-0.01%)
Apr 29, 2015 8.341 8.344 8.333 8.338 0 -0.17(-2.01%)
Apr 28, 2015 8.509 8.516 8.504 8.510 0 -0.10(-1.17%)
Apr 27, 2015 8.602 8.616 8.601 8.610 0 -0.03(-0.32%)
Apr 26, 2015 8.635 8.646 8.633 8.638 0 +0.01(+0.13%)
Apr 24, 2015 8.634 8.679 8.589 8.627 0 -0.01(-0.12%)
Apr 23, 2015 8.634 8.644 8.629 8.637 0 -0.09(-1.09%)
Apr 22, 2015 8.736 8.738 8.727 8.732 0 +0.07(+0.76%)
Apr 21, 2015 8.667 8.669 8.657 8.666 0 -0.04(-0.46%)
Apr 20, 2015 8.703 8.713 8.700 8.707 0 +0.07(+0.78%)
Apr 19, 2015 8.634 8.657 8.633 8.639 0 -0.01(-0.07%)
Apr 17, 2015 8.582 8.664 8.546 8.645 0 +0.06(+0.71%)
Apr 16, 2015 8.582 8.594 8.576 8.584 0 -0.13(-1.55%)
Apr 15, 2015 8.728 8.734 8.711 8.719 0 -0.05(-0.52%)
Apr 14, 2015 8.758 8.768 8.755 8.765 0 -0.05(-0.57%)
Apr 13, 2015 8.818 8.825 8.805 8.815 0 +0.00(+0.01%)
Apr 12, 2015 8.824 8.830 8.806 8.814 0 -0.02(-0.19%)
Apr 10, 2015 8.768 8.839 8.734 8.831 0 +0.07(+0.74%)
Apr 09, 2015 8.768 8.769 8.744 8.766 0 +0.08(+0.96%)
Apr 08, 2015 8.679 8.686 8.672 8.682 0 +0.01(+0.13%)
Apr 07, 2015 8.682 8.682 8.658 8.671 0 +0.11(+1.26%)
Apr 06, 2015 8.558 8.573 8.557 8.563 0 +0.04(+0.47%)
Apr 05, 2015 8.531 8.540 8.517 8.524 0 -0.09(-1.08%)
Apr 03, 2015 8.626 8.641 8.508 8.616 0 -0.02(-0.20%)
Apr 02, 2015 8.626 8.635 8.624 8.634 0 -0.03(-0.32%)
Apr 01, 2015 8.656 8.663 8.654 8.661 0 +0.03(+0.37%)
Mar 31, 2015 8.629 8.633 8.621 8.629 0 +0.03(+0.34%)
Mar 30, 2015 8.599 8.612 8.595 8.600 0 +0.01(+0.10%)
Mar 29, 2015 8.593 8.596 8.585 8.591 0 +0.01(+0.06%)
Mar 27, 2015 8.595 8.645 8.534 8.585 0 -0.01(-0.12%)
Mar 26, 2015 8.595 8.598 8.593 8.596 0 +0.11(+1.26%)
Mar 25, 2015 8.486 8.493 8.485 8.489 0 -0.02(-0.19%)
Mar 24, 2015 8.506 8.507 8.503 8.505 0 +0.00(+0.06%)
Mar 23, 2015 8.490 8.501 8.490 8.500 0 -0.12(-1.35%)
Mar 22, 2015 8.607 8.625 8.606 8.617 0 -0.01(-0.08%)
Mar 20, 2015 8.676 8.698 8.580 8.624 0 -0.05(-0.60%)
Mar 19, 2015 8.676 8.680 8.672 8.675 0 +0.06(+0.67%)
Mar 18, 2015 8.617 8.621 8.610 8.618 0 -0.07(-0.81%)
Mar 17, 2015 8.691 8.691 8.687 8.689 0 +0.04(+0.41%)
Mar 16, 2015 8.658 8.658 8.651 8.653 0 -0.07(-0.84%)
Mar 15, 2015 8.718 8.729 8.715 8.726 0 +0.01(+0.15%)
Mar 13, 2015 8.593 8.735 8.590 8.714 0 +0.12(+1.42%)
Mar 12, 2015 8.593 8.593 8.590 8.592 0 -0.04(-0.41%)
Mar 11, 2015 8.628 8.629 8.620 8.627 0 +0.07(+0.77%)
Mar 10, 2015 8.569 8.569 8.559 8.561 0 +0.07(+0.87%)
Mar 09, 2015 8.487 8.494 8.484 8.487 0 +0.02(+0.24%)
Mar 08, 2015 8.468 8.468 8.462 8.467 0 +0.00(+0.04%)
Mar 06, 2015 8.344 8.502 8.328 8.464 0 +0.12(+1.44%)
Mar 05, 2015 8.344 8.345 8.342 8.344 0 +0.02(+0.23%)
Mar 04, 2015 8.328 8.333 8.324 8.324 0 +0.05(+0.62%)
Mar 03, 2015 8.276 8.278 8.273 8.273 0 -0.07(-0.79%)
Mar 02, 2015 8.340 8.341 8.337 8.339 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance