Business Insurance

Login  |  Register Subscribe



Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

3.170 -0.100 (-3.06%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 3.430 3.430 3.100 3.270 20,081 -0.12(-3.54%)
Sep 26, 2024 3.510 3.600 3.270 3.390 36,104 -0.16(-4.51%)
Sep 25, 2024 3.630 3.840 3.520 3.550 26,275 +0.03(+0.85%)
Sep 24, 2024 3.610 3.795 3.462 3.520 45,435 -0.20(-5.38%)
Sep 23, 2024 3.980 3.990 3.270 3.720 190,914 +0.22(+6.29%)
Sep 20, 2024 3.250 3.688 3.200 3.500 188,585 +0.31(+9.72%)
Sep 19, 2024 3.150 3.225 3.140 3.190 9,930 +0.08(+2.57%)
Sep 18, 2024 3.280 3.340 3.110 3.110 4,020 -0.10(-3.12%)
Sep 17, 2024 3.290 3.310 3.200 3.210 15,344 -0.11(-3.31%)
Sep 16, 2024 3.180 3.420 3.180 3.320 12,850 +0.05(+1.65%)
Sep 13, 2024 3.400 3.440 3.266 3.266 10,005 -0.08(-2.36%)
Sep 12, 2024 3.340 3.480 3.210 3.345 11,294 +0.17(+5.19%)
Sep 11, 2024 3.130 3.350 3.130 3.180 8,355 +0.02(+0.63%)
Sep 10, 2024 3.110 3.350 3.102 3.160 6,124 -0.09(-2.77%)
Sep 09, 2024 3.060 3.300 3.060 3.250 10,312 +0.15(+4.84%)
Sep 06, 2024 3.080 3.190 3.060 3.100 9,928 -0.01(-0.32%)
Sep 05, 2024 3.120 3.300 3.080 3.110 5,155 -0.06(-1.89%)
Sep 04, 2024 3.290 3.490 3.000 3.170 36,830 -0.16(-4.80%)
Sep 03, 2024 3.500 3.500 3.210 3.330 19,708 +0.31(+10.26%)
Aug 30, 2024 3.090 3.110 3.001 3.020 6,058 +0.03(+1.00%)
Aug 29, 2024 3.000 3.140 2.900 2.990 17,343 +0.00(+0.00%)
Aug 28, 2024 3.050 3.240 2.990 2.990 16,182 +0.02(+0.67%)
Aug 27, 2024 2.790 3.125 2.790 2.970 12,683 +0.00(+0.00%)
Aug 26, 2024 2.750 2.970 2.750 2.970 7,050 +0.19(+6.83%)
Aug 23, 2024 2.900 2.960 2.740 2.780 22,702 +0.02(+0.72%)
Aug 22, 2024 2.820 2.900 2.760 2.760 33,846 -0.14(-4.81%)
Aug 21, 2024 2.950 3.040 2.769 2.900 29,299 -0.14(-4.62%)
Aug 20, 2024 2.780 3.390 2.760 3.040 143,742 +0.24(+8.57%)
Aug 19, 2024 2.690 2.930 2.613 2.800 77,380 +0.19(+7.28%)
Aug 16, 2024 2.550 2.720 2.550 2.610 20,097 +0.02(+0.77%)
Aug 15, 2024 2.730 2.760 2.590 2.590 10,823 -0.17(-6.16%)
Aug 14, 2024 2.600 2.800 2.600 2.760 28,817 +0.18(+6.98%)
Aug 13, 2024 2.690 2.700 2.560 2.580 16,791 -0.12(-4.44%)
Aug 12, 2024 2.640 2.700 2.480 2.700 57,979 +0.44(+19.47%)
Aug 09, 2024 2.490 2.490 2.250 2.260 14,535 -0.14(-5.83%)
Aug 08, 2024 2.440 2.440 2.320 2.400 3,739 +0.11(+4.80%)
Aug 07, 2024 2.290 2.510 2.230 2.290 7,386 -0.12(-4.98%)
Aug 06, 2024 2.220 2.410 2.220 2.410 4,631 +0.33(+15.87%)
Aug 05, 2024 2.440 2.530 2.060 2.080 26,206 -0.51(-19.69%)
Aug 02, 2024 2.270 2.590 2.010 2.590 90,248 +0.29(+12.61%)
Aug 01, 2024 2.230 2.300 2.140 2.300 33,061 +0.16(+7.48%)
Jul 31, 2024 2.020 2.140 1.900 2.140 61,824 +0.27(+14.44%)
Jul 30, 2024 2.060 2.087 1.870 1.870 20,000 -0.19(-9.22%)
Jul 29, 2024 2.100 2.130 2.005 2.060 21,018 -0.08(-3.74%)
Jul 26, 2024 2.200 2.250 2.110 2.140 18,762 -0.01(-0.47%)
Jul 25, 2024 2.150 2.192 2.110 2.150 12,557 -0.04(-1.83%)
Jul 24, 2024 2.180 2.280 2.151 2.190 10,164 -0.09(-3.95%)
Jul 23, 2024 2.400 2.400 2.150 2.280 42,845 +0.03(+1.33%)
Jul 22, 2024 2.290 2.300 2.230 2.250 21,922 +0.01(+0.45%)
Jul 19, 2024 2.290 2.290 2.240 2.240 10,777 -0.04(-1.75%)
Jul 18, 2024 2.300 2.356 2.280 2.280 10,358 +0.00(+0.00%)
Jul 17, 2024 2.290 2.370 2.280 2.280 19,038 +0.00(+0.00%)
Jul 16, 2024 2.310 2.360 2.280 2.280 8,891 +0.00(+0.00%)
Jul 15, 2024 2.330 2.377 2.280 2.280 16,207 -0.11(-4.60%)
Jul 12, 2024 2.310 2.400 2.300 2.390 5,926 +0.08(+3.46%)
Jul 11, 2024 2.230 2.390 2.230 2.310 9,113 +0.06(+2.67%)
Jul 10, 2024 2.380 2.383 2.250 2.250 4,942 -0.09(-3.85%)
Jul 09, 2024 2.260 2.388 2.250 2.340 2,938 +0.02(+0.86%)
Jul 08, 2024 2.470 2.490 2.320 2.320 11,708 -0.03(-1.28%)
Jul 05, 2024 2.360 2.430 2.240 2.350 19,557 +0.01(+0.43%)
Jul 03, 2024 2.180 2.410 2.170 2.340 6,066 +0.13(+5.88%)
Jul 02, 2024 2.400 2.420 2.180 2.210 10,590 -0.17(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance