Business Insurance

Login  |  Register Subscribe



Ipower Inc (NQ: IPW )

2.060 +0.250 (+13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.830 1.830 1.680 1.810 630,747 -0.03(-1.63%)
Sep 27, 2024 1.710 2.000 1.610 1.840 898,131 +0.20(+12.20%)
Sep 26, 2024 1.630 1.660 1.600 1.640 223,331 -0.02(-1.20%)
Sep 25, 2024 1.520 1.730 1.440 1.660 565,552 +0.25(+17.73%)
Sep 24, 2024 1.490 1.547 1.390 1.410 251,349 -0.08(-5.37%)
Sep 23, 2024 1.410 1.680 1.360 1.490 821,723 +0.21(+16.41%)
Sep 20, 2024 1.150 1.550 1.150 1.280 492,937 -0.34(-20.99%)
Sep 19, 2024 1.540 1.650 1.480 1.620 527,666 +0.17(+11.72%)
Sep 18, 2024 1.750 2.060 1.260 1.450 1,505,106 -0.28(-16.18%)
Sep 17, 2024 1.670 1.880 1.600 1.730 582,952 +0.11(+6.79%)
Sep 16, 2024 1.480 1.730 1.390 1.620 528,561 +0.18(+12.50%)
Sep 13, 2024 1.260 1.500 1.260 1.440 113,465 +0.15(+11.63%)
Sep 12, 2024 1.280 1.380 1.260 1.290 82,992 -0.02(-1.53%)
Sep 11, 2024 1.200 1.320 1.180 1.310 97,745 +0.09(+7.38%)
Sep 10, 2024 1.190 1.250 1.150 1.220 81,234 +0.04(+3.39%)
Sep 09, 2024 1.270 1.270 1.160 1.180 96,623 -0.09(-7.09%)
Sep 06, 2024 1.160 1.310 1.160 1.270 163,852 +0.12(+10.43%)
Sep 05, 2024 1.230 1.230 1.150 1.150 56,561 -0.06(-4.96%)
Sep 04, 2024 1.290 1.290 1.170 1.210 134,363 -0.05(-3.97%)
Sep 03, 2024 1.400 1.400 1.240 1.260 132,387 -0.03(-2.33%)
Aug 30, 2024 1.310 1.350 1.270 1.290 71,709 -0.01(-0.77%)
Aug 29, 2024 1.380 1.380 1.290 1.300 66,480 -0.03(-2.26%)
Aug 28, 2024 1.370 1.385 1.200 1.330 177,831 -0.08(-5.67%)
Aug 27, 2024 1.450 1.490 1.350 1.410 138,569 -0.06(-4.08%)
Aug 26, 2024 1.590 1.620 1.450 1.470 176,312 -0.09(-5.77%)
Aug 23, 2024 1.530 1.580 1.500 1.560 64,679 +0.03(+1.96%)
Aug 22, 2024 1.500 1.530 1.450 1.530 68,470 +0.03(+2.00%)
Aug 21, 2024 1.450 1.500 1.410 1.500 75,329 +0.07(+4.90%)
Aug 20, 2024 1.400 1.450 1.400 1.430 60,372 +0.06(+4.38%)
Aug 19, 2024 1.390 1.440 1.330 1.370 122,019 -0.02(-1.44%)
Aug 16, 2024 1.390 1.430 1.330 1.390 107,358 +0.01(+0.72%)
Aug 15, 2024 1.330 1.430 1.330 1.380 110,723 +0.00(+0.00%)
Aug 14, 2024 1.400 1.420 1.320 1.380 58,237 -0.02(-1.43%)
Aug 13, 2024 1.380 1.420 1.348 1.400 75,332 +0.04(+2.94%)
Aug 12, 2024 1.340 1.380 1.256 1.360 101,355 +0.10(+7.94%)
Aug 09, 2024 1.250 1.290 1.240 1.260 76,601 +0.00(+0.00%)
Aug 08, 2024 1.310 1.365 1.260 1.260 137,369 -0.10(-7.35%)
Aug 07, 2024 1.360 1.430 1.351 1.360 192,780 -0.05(-3.55%)
Aug 06, 2024 1.340 1.450 1.310 1.410 177,909 +0.04(+2.92%)
Aug 05, 2024 1.460 1.460 1.240 1.370 221,485 -0.12(-8.05%)
Aug 02, 2024 1.620 1.620 1.400 1.490 300,939 -0.13(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance