Business Insurance

Login  |  Register Subscribe



Kuaishou Technology (OP: KSHTY )

1.420 +0.040 (+2.90%)
Streaming Delayed Price Updated: 12:41 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.455 1.455 1.380 1.380 9,457 +0.12(+9.96%)
Sep 27, 2024 1.143 1.300 1.143 1.255 627 +0.00(+0.40%)
Sep 26, 2024 1.242 1.320 1.242 1.250 12,338 +0.15(+13.64%)
Sep 25, 2024 1.030 1.150 1.030 1.100 16,600 -0.06(-5.17%)
Sep 24, 2024 1.200 1.200 1.160 1.160 7,024 +0.08(+7.41%)
Sep 23, 2024 1.100 1.100 1.000 1.080 7,200 +0.08(+8.24%)
Sep 19, 2024 0.9978 0 -0.00(-0.42%)
Sep 18, 2024 1.002 1.002 1.002 1.002 701 -0.05(-4.57%)
Sep 17, 2024 1.050 1.050 1.050 1.050 20,200 -0.01(-0.94%)
Sep 16, 2024 1.060 1.060 1.060 1.060 640 +0.14(+15.29%)
Sep 13, 2024 0.9194 0.9194 0.9194 0.9194 752 -0.06(-6.18%)
Sep 12, 2024 0.9900 1.000 0.9800 0.9800 23,974 -0.01(-0.51%)
Sep 11, 2024 0.9950 0.9950 0.9850 0.9850 1,025 +0.03(+2.73%)
Sep 10, 2024 0.9578 0.9588 0.9574 0.9588 2,678 -0.07(-6.46%)
Sep 09, 2024 0.9800 1.025 0.9800 1.025 1,473 +0.07(+7.39%)
Sep 06, 2024 0.9500 0.9545 0.9500 0.9545 969 -0.05(-4.55%)
Sep 05, 2024 1.040 1.040 1.000 1.000 4,821 +0.02(+2.04%)
Sep 04, 2024 0.9800 0.9800 0.9800 0.9800 747 -0.02(-2.00%)
Sep 03, 2024 0.9609 1.000 0.9585 1.000 3,974 -0.02(-1.96%)
Aug 30, 2024 1.170 1.170 1.000 1.020 7,350 -0.02(-2.39%)
Aug 29, 2024 1.090 1.090 1.045 1.045 1,425 +0.02(+1.95%)
Aug 28, 2024 1.020 1.090 1.020 1.025 5,261 -0.04(-3.76%)
Aug 27, 2024 1.065 1.065 1.065 1.065 1,435 +0.03(+2.90%)
Aug 26, 2024 1.035 1.035 1.035 1.035 4,478 -0.04(-3.72%)
Aug 23, 2024 1.075 1.075 1.075 1.075 3,504 -0.01(-0.92%)
Aug 22, 2024 1.060 1.100 1.040 1.085 10,135 -0.05(-4.41%)
Aug 20, 2024 1.135 102 +0.01(+0.44%)
Aug 15, 2024 1.130 0 +0.08(+7.62%)
Aug 14, 2024 1.050 1.050 1.050 1.050 272 -0.06(-5.83%)
Aug 08, 2024 1.115 0 -0.02(-2.19%)
Aug 06, 2024 1.140 0 +0.03(+2.70%)
Aug 05, 2024 1.100 1.114 1.050 1.110 15,580 +0.00(+0.00%)
Aug 02, 2024 1.110 1.110 1.100 1.110 608 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance