Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5442 0 +0.00(+0.78%)
Jul 15, 2024 0.5536 0.5600 0.5400 0.5400 68,549 -0.01(-1.48%)
Jul 12, 2024 0.5325 0.5760 0.5325 0.5481 14,704 -0.01(-1.40%)
Jul 11, 2024 0.5487 0.5590 0.5414 0.5559 103,818 +0.02(+3.21%)
Jul 10, 2024 0.5294 0.5386 0.5270 0.5386 10,605 +0.01(+1.41%)
Jul 09, 2024 0.5269 0.5311 0.5200 0.5311 22,039 +0.00(+0.21%)
Jul 08, 2024 0.5250 0.5300 0.5100 0.5300 828,201 +0.01(+2.36%)
Jul 05, 2024 0.5130 0.5178 0.5096 0.5178 23,657 +0.03(+5.24%)
Jul 03, 2024 0.4900 0.5050 0.4896 0.4920 45,300 +0.02(+3.58%)
Jul 02, 2024 0.5000 0.5000 0.4700 0.4750 895,545 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance