Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2000 1703 1703 1703 1703 0 -96.81(-5.38%)
Feb 18, 2000 1800 1800 1800 1800 0 -17.23(-0.95%)
Feb 11, 2000 1818 1818 1818 1818 0 -130.98(-6.72%)
Feb 04, 2000 1948 1948 1948 1948 0 +8.89(+0.46%)
Jan 28, 2000 1940 1940 1940 1940 0 -51.76(-2.60%)
Jan 21, 2000 1991 1991 1991 1991 0 -91.85(-4.41%)
Jan 14, 2000 2083 2083 2083 2083 0 -10.27(-0.49%)
Jan 07, 2000 2093 2093 2093 2093 0 +17.34(+0.84%)
Dec 29, 1999 2076 2076 2076 2076 0 -23.96(-1.14%)
Dec 23, 1999 2100 2100 2100 2100 0 +68.00(+3.35%)
Dec 17, 1999 2032 2032 2032 2032 0 -65.35(-3.12%)
Dec 10, 1999 2097 2097 2097 2097 0 +1.12(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance