Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 2081 2081 2081 2081 0 +22.97(+1.12%)
Apr 20, 2000 2058 2058 2058 2058 0 +49.61(+2.47%)
Apr 14, 2000 2009 2009 2009 2009 0 -49.32(-2.40%)
Apr 07, 2000 2058 2058 2058 2058 0 -21.28(-1.02%)
Mar 31, 2000 2079 2079 2079 2079 0 +51.53(+2.54%)
Mar 24, 2000 2028 2028 2028 2028 0 +136.14(+7.20%)
Mar 17, 2000 1892 1892 1892 1892 0 +207.68(+12.33%)
Mar 10, 2000 1684 1684 1684 1684 0 -89.58(-5.05%)
Mar 03, 2000 1774 1774 1774 1774 0 +70.13(+4.12%)
Feb 25, 2000 1703 1703 1703 1703 0 -96.81(-5.38%)
Feb 18, 2000 1800 1800 1800 1800 0 -17.23(-0.95%)
Feb 11, 2000 1818 1818 1818 1818 0 -130.98(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance