Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2001 2403 2403 2403 2403 0 -153.23(-5.99%)
Feb 16, 2001 2556 2556 2556 2556 0 -9.83(-0.38%)
Feb 09, 2001 2566 2566 2566 2566 0 -161.12(-5.91%)
Feb 02, 2001 2727 2727 2727 2727 0 +10.72(+0.39%)
Jan 26, 2001 2716 2716 2716 2716 0 +109.58(+4.20%)
Jan 19, 2001 2607 2607 2607 2607 0 -14.65(-0.56%)
Jan 12, 2001 2621 2621 2621 2621 0 -100.22(-3.68%)
Jan 05, 2001 2722 2722 2722 2722 0 -125.12(-4.40%)
Dec 29, 2000 2847 2847 2847 2847 0 +120.98(+4.44%)
Dec 21, 2000 2726 2726 2726 2726 0 +152.48(+5.93%)
Dec 15, 2000 2573 2573 2573 2573 0 -146.27(-5.38%)
Dec 08, 2000 2719 2719 2719 2719 0 +118.94(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance