Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2002 2202 2202 2202 2202 0 -69.05(-3.04%)
Feb 15, 2002 2271 2271 2271 2271 0 +11.98(+0.53%)
Feb 08, 2002 2259 2259 2259 2259 0 -7.83(-0.35%)
Feb 01, 2002 2267 2267 2267 2267 0 -70.65(-3.02%)
Jan 25, 2002 2338 2338 2338 2338 0 -9.38(-0.40%)
Jan 18, 2002 2347 2347 2347 2347 0 +12.61(+0.54%)
Jan 11, 2002 2334 2334 2334 2334 0 -41.36(-1.74%)
Jan 04, 2002 2376 2376 2376 2376 0 -6.60(-0.28%)
Dec 28, 2001 2382 2382 2382 2382 0 +44.70(+1.91%)
Dec 21, 2001 2338 2338 2338 2338 0 +51.50(+2.25%)
Dec 14, 2001 2286 2286 2286 2286 0 -71.00(-3.01%)
Dec 07, 2001 2357 2357 2357 2357 0 +5.20(+0.22%)
Nov 30, 2001 2352 2352 2352 2352 0 +27.06(+1.16%)
Nov 21, 2001 2325 2325 2325 2325 0 +5.72(+0.25%)
Nov 09, 2001 2319 2319 2319 2319 0 +0.45(+0.02%)
Nov 02, 2001 2319 2319 2319 2319 0 -34.23(-1.45%)
Oct 26, 2001 2353 2353 2353 2353 0 +66.85(+2.92%)
Oct 19, 2001 2286 2286 2286 2286 0 -51.37(-2.20%)
Oct 12, 2001 2338 2338 2338 2338 0 +52.91(+2.32%)
Oct 05, 2001 2285 2285 2285 2285 0 +61.75(+2.78%)
Sep 28, 2001 2223 2223 2223 2223 0 +277.58(+14.27%)
Sep 21, 2001 1945 1945 1945 1945 0 -291.55(-13.03%)
Sep 14, 2001 2237 2237 2237 2237 0 +41.43(+1.89%)
Sep 07, 2001 2195 2195 2195 2195 0 -173.33(-7.32%)
Aug 31, 2001 2369 2369 2369 2369 0 -10.09(-0.42%)
Aug 24, 2001 2379 2379 2379 2379 0 +42.32(+1.81%)
Aug 17, 2001 2337 2337 2337 2337 0 -36.35(-1.53%)
Aug 10, 2001 2373 2373 2373 2373 0 -7.34(-0.31%)
Aug 03, 2001 2380 2380 2380 2380 0 +20.83(+0.88%)
Jul 27, 2001 2359 2359 2359 2359 0 -22.67(-0.95%)
Jul 20, 2001 2382 2382 2382 2382 0 -22.79(-0.95%)
Jul 13, 2001 2405 2405 2405 2405 0 -14.41(-0.60%)
Jul 06, 2001 2419 2419 2419 2419 0 -40.53(-1.65%)
Jun 29, 2001 2460 2460 2460 2460 0 +2.74(+0.11%)
Jun 22, 2001 2457 2457 2457 2457 0 +92.28(+3.90%)
Jun 15, 2001 2365 2365 2365 2365 0 -134.73(-5.39%)
Jun 08, 2001 2500 2500 2500 2500 0 +6.11(+0.25%)
Jun 01, 2001 2493 2493 2493 2493 0 -19.32(-0.77%)
May 25, 2001 2513 2513 2513 2513 0 -2.72(-0.11%)
May 18, 2001 2515 2515 2515 2515 0 +92.12(+3.80%)
May 11, 2001 2423 2423 2423 2423 0 -27.33(-1.12%)
May 04, 2001 2451 2451 2451 2451 0 +1.55(+0.06%)
Apr 27, 2001 2449 2449 2449 2449 0 +55.60(+2.32%)
Apr 20, 2001 2394 2394 2394 2394 0 +59.12(+2.53%)
Apr 12, 2001 2334 2334 2334 2334 0 +108.85(+4.89%)
Apr 06, 2001 2226 2226 2226 2226 0 -47.17(-2.08%)
Mar 30, 2001 2273 2273 2273 2273 0 +112.84(+5.22%)
Mar 23, 2001 2160 2160 2160 2160 0 -268.81(-11.07%)
Mar 20, 2001 2429 2429 2429 2429 0 +197.79(+8.87%)
Mar 16, 2001 2231 2231 2231 2231 0 -162.33(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance