Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2266 2280 2259 2280 63,879,000 +10.24(+0.45%)
Jan 29, 2004 2260 2272 2248 2270 75,314,424 +5.42(+0.24%)
Jan 28, 2004 2296 2305 2262 2265 85,312,288 -23.51(-1.03%)
Jan 27, 2004 2307 2311 2288 2288 56,600,112 -21.80(-0.94%)
Jan 26, 2004 2286 2311 2286 2310 59,829,704 +18.06(+0.79%)
Jan 23, 2004 2305 2308 2287 2292 57,832,324 -8.88(-0.39%)
Jan 22, 2004 2298 2303 2291 2301 62,238,904 +9.42(+0.41%)
Jan 21, 2004 2259 2291 2259 2291 78,049,872 +29.44(+1.30%)
Jan 20, 2004 2265 2263 2255 2262 68,089,088 -3.22(-0.14%)
Jan 16, 2004 2263 2265 2256 2265 65,464,060 +7.50(+0.33%)
Jan 15, 2004 2262 2267 2251 2258 69,075,104 +0.64(+0.03%)
Jan 14, 2004 2240 2257 2234 2257 64,882,640 +22.78(+1.02%)
Jan 13, 2004 2244 2246 2222 2234 62,086,352 -7.75(-0.35%)
Jan 12, 2004 2232 2243 2233 2242 63,710,512 +9.23(+0.41%)
Jan 09, 2004 2231 2244 2228 2233 66,363,064 +0.97(+0.04%)
Jan 08, 2004 2228 2232 2224 2232 67,573,744 +5.22(+0.23%)
Jan 07, 2004 2215 2227 2211 2227 65,381,824 +9.09(+0.41%)
Jan 06, 2004 2217 2217 2217 2217 0 +19.47(+0.89%)
Jan 02, 2004 2198 2198 2198 2198 0 +15.81(+0.72%)
Dec 31, 2003 2186 2188 2177 2182 33,044,632 -2.72(-0.12%)
Dec 30, 2003 2177 2185 2173 2185 45,892,184 +7.67(+0.35%)
Dec 29, 2003 2151 2177 2147 2177 47,909,108 +30.13(+1.40%)
Dec 26, 2003 2148 2151 2146 2147 14,092,255 +1.34(+0.06%)
Dec 24, 2003 2144 2148 2142 2146 22,709,616 -1.08(-0.05%)
Dec 23, 2003 2152 2154 2143 2147 49,555,740 +0.75(+0.03%)
Dec 22, 2003 1879 2146 2140 2146 56,974,136 +2.91(+0.14%)
Dec 19, 2003 2140 2143 2132 2143 69,372,984 +6.34(+0.30%)
Dec 18, 2003 2116 2137 2112 2137 56,236,680 +20.91(+0.99%)
Dec 17, 2003 2120 2126 2107 2116 54,208,992 -10.07(-0.47%)
Dec 16, 2003 2114 2126 2113 2126 57,051,636 +12.80(+0.61%)
Dec 15, 2003 2138 2133 2113 2113 60,071,200 -4.09(-0.19%)
Dec 12, 2003 2114 2119 2108 2117 45,776,252 +8.16(+0.39%)
Dec 11, 2003 1825 2109 2088 2109 48,735,996 +21.41(+1.03%)
Dec 10, 2003 2091 2092 2081 2088 55,747,576 -3.72(-0.18%)
Dec 09, 2003 2101 2102 2089 2091 55,235,472 -7.53(-0.36%)
Dec 08, 2003 2079 2100 2082 2099 46,129,760 +16.54(+0.79%)
Dec 05, 2003 2092 2097 2081 2082 40,307,024 -14.90(-0.71%)
Dec 04, 2003 1826 2098 2089 2097 53,955,128 +7.69(+0.37%)
Dec 03, 2003 2101 2107 2090 2090 63,424,648 -3.32(-0.16%)
Dec 02, 2003 2096 2099 2090 2093 66,360,680 -5.64(-0.27%)
Dec 01, 2003 2084 2100 2072 2099 58,546,936 +26.65(+1.29%)
Nov 28, 2003 2074 2078 2071 2072 21,944,240 -1.58(-0.08%)
Nov 26, 2003 2067 2074 2057 2074 51,811,240 +16.52(+0.80%)
Nov 25, 2003 2049 2062 2046 2057 61,913,396 +7.65(+0.37%)
Nov 24, 2003 2032 2050 2024 2049 63,916,508 +25.26(+1.25%)
Nov 21, 2003 2015 2025 2012 2024 60,898,536 +12.37(+0.61%)
Nov 20, 2003 2022 2033 2010 2012 69,834,944 -17.87(-0.88%)
Nov 19, 2003 2017 2032 2014 2030 73,413,176 +11.09(+0.55%)
Nov 18, 2003 2039 2040 2017 2018 70,191,408 -18.38(-0.90%)
Nov 17, 2003 2026 2044 2019 2037 77,276,408 -6.69(-0.33%)
Nov 14, 2003 2054 2061 2037 2044 65,242,984 -13.47(-0.65%)
Nov 13, 2003 2055 2060 2051 2057 62,889,432 -2.13(-0.10%)
Nov 12, 2003 2048 2060 2047 2059 70,026,152 +11.72(+0.57%)
Nov 11, 2003 2050 2053 2044 2047 60,681,548 -5.17(-0.25%)
Nov 10, 2003 2046 2059 2045 2053 63,285,776 +7.27(+0.36%)
Nov 07, 2003 2075 2075 2045 2045 82,357,792 -23.20(-1.12%)
Nov 06, 2003 2060 2070 2054 2069 72,346,936 +4.30(+0.21%)
Nov 05, 2003 2078 2070 2051 2064 78,845,672 -5.56(-0.27%)
Nov 04, 2003 2073 2079 2068 2070 89,577,616 -8.87(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance