Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2150 2231 2214 2231 48,154,296 +10.99(+0.49%)
Aug 30, 2004 2154 2229 2220 2220 32,583,786 -9.03(-0.41%)
Aug 27, 2004 2150 2233 2222 2229 37,807,436 +4.63(+0.21%)
Aug 26, 2004 2151 2227 1984 2225 38,773,700 -2.66(-0.12%)
Aug 25, 2004 1899 2227 1969 2227 45,775,624 +20.90(+0.95%)
Aug 24, 2004 2142 2219 2202 2206 41,594,928 -1.64(-0.07%)
Aug 23, 2004 2146 2219 2206 2208 44,818,764 -11.08(-0.50%)
Aug 20, 2004 2129 2221 2201 2219 43,456,072 +16.17(+0.73%)
Aug 19, 2004 2130 2207 2196 2203 47,457,720 -4.32(-0.20%)
Aug 18, 2004 2105 2207 2176 2207 49,749,056 +24.54(+1.12%)
Aug 17, 2004 2106 2188 1949 2183 51,112,720 +11.58(+0.53%)
Aug 16, 2004 2070 2171 2142 2171 52,140,060 +28.80(+1.34%)
Aug 13, 2004 2074 2148 2138 2142 52,476,744 +0.35(+0.02%)
Aug 12, 2004 2087 2164 2142 2142 54,028,208 -22.42(-1.04%)
Aug 11, 2004 2084 2165 2146 2164 53,318,208 -0.52(-0.02%)
Aug 10, 2004 2068 2165 2135 2165 56,013,548 +30.32(+1.42%)
Aug 09, 2004 2065 2144 2134 2135 51,677,040 -6.60(-0.31%)
Aug 06, 2004 2082 2163 2138 2141 69,550,392 -21.71(-1.00%)
Aug 05, 2004 2117 2193 2163 2163 60,408,768 -26.00(-1.19%)
Aug 04, 2004 2111 2194 2177 2189 56,438,176 -1.02(-0.05%)
Aug 03, 2004 2121 2201 2189 2190 63,805,080 -5.56(-0.25%)
Aug 02, 2004 1870 2198 2181 2196 65,424,204 -1.64(-0.07%)
Jul 30, 2004 2125 2201 2189 2197 60,987,464 -3.80(-0.17%)
Jul 29, 2004 2139 2204 2191 2201 100,907,840 +9.34(+0.43%)
Jul 28, 2004 2124 2195 2173 2192 86,675,728 +6.75(+0.31%)
Jul 27, 2004 2124 2193 2175 2185 90,479,992 +9.92(+0.46%)
Jul 26, 2004 2123 2185 2166 2175 71,775,616 -3.13(-0.14%)
Jul 23, 2004 2122 2191 2174 2178 72,905,696 -10.72(-0.49%)
Jul 22, 2004 2132 2198 2167 2189 77,681,512 -9.67(-0.44%)
Jul 21, 2004 2161 2228 2198 2198 65,367,892 -17.50(-0.79%)
Jul 20, 2004 2159 2224 2198 2216 78,145,216 -7.29(-0.33%)
Jul 19, 2004 2159 2228 2214 2223 53,366,468 +1.44(+0.06%)
Jul 16, 2004 2182 2241 2221 2222 61,311,740 -9.01(-0.40%)
Jul 15, 2004 2182 2247 2224 2231 76,854,544 -13.97(-0.62%)
Jul 14, 2004 2182 2257 2238 2245 54,439,648 -1.54(-0.07%)
Jul 13, 2004 2185 2247 2239 2246 44,173,932 +5.12(+0.23%)
Jul 12, 2004 2171 2245 2231 2241 46,951,340 +7.76(+0.35%)
Jul 09, 2004 2175 2238 2229 2233 50,118,512 -0.24(-0.01%)
Jul 08, 2004 2187 2250 2233 2234 49,967,656 -15.83(-0.70%)
Jul 07, 2004 2180 2253 2243 2250 50,935,048 +2.70(+0.12%)
Jul 06, 2004 2192 2263 2239 2247 58,061,612 -16.30(-0.72%)
Jul 02, 2004 2203 2267 2258 2263 40,378,488 -1.40(-0.06%)
Jul 01, 2004 2209 2278 2254 2265 59,445,432 -7.96(-0.35%)
Jun 30, 2004 2202 2277 2258 2272 58,883,768 +14.24(+0.63%)
Jun 29, 2004 2190 2262 2253 2258 52,095,308 +2.05(+0.09%)
Jun 28, 2004 2211 2276 2255 2256 53,999,632 -5.39(-0.24%)
Jun 25, 2004 2201 2273 2261 2262 63,642,236 +0.27(+0.01%)
Jun 24, 2004 2206 2273 2261 2261 53,199,072 -2.70(-0.12%)
Jun 23, 2004 2197 2266 2247 2264 55,034,496 +5.96(+0.26%)
Jun 22, 2004 2191 2259 2244 2258 51,036,472 +2.47(+0.11%)
Jun 21, 2004 2206 2271 2254 2256 49,742,968 -15.06(-0.66%)
Jun 18, 2004 2204 2278 2268 2271 55,733,464 +2.48(+0.11%)
Jun 17, 2004 2200 2270 2254 2268 43,370,556 +4.22(+0.19%)
Jun 16, 2004 1700 2270 2264 2264 45,152,652 -2.66(-0.12%)
Jun 15, 2004 2210 2274 2258 2267 54,146,448 +8.25(+0.37%)
Jun 14, 2004 2201 2282 2254 2258 47,982,464 -23.27(-1.02%)
Jun 10, 2004 2218 2285 2276 2282 46,579,588 +5.91(+0.26%)
Jun 09, 2004 2233 2301 2276 2276 48,568,016 -25.13(-1.09%)
Jun 08, 2004 2235 2306 2291 2301 46,965,520 -5.08(-0.22%)
Jun 07, 2004 1978 2306 2042 2306 49,340,616 +32.94(+1.45%)
Jun 04, 2004 2216 2288 2260 2273 46,984,204 +12.49(+0.55%)
Jun 03, 2004 2218 2277 2260 2260 54,553,736 -16.33(-0.72%)
Jun 02, 2004 2212 2282 2263 2277 53,973,952 +13.99(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance