Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 2354 2500 2473 2480 78,456,960 -20.00(-0.80%)
Feb 25, 2005 2339 2502 2480 2500 61,672,336 +17.13(+0.69%)
Feb 24, 2005 2336 2483 2472 2483 57,961,040 +6.17(+0.25%)
Feb 23, 2005 2318 2479 2456 2476 57,314,612 +20.85(+0.85%)
Feb 22, 2005 2394 2490 2456 2456 74,165,256 -34.68(-1.39%)
Feb 18, 2005 2345 2497 2488 2490 61,354,372 -6.62(-0.27%)
Feb 17, 2005 2362 2511 2497 2497 65,754,488 -14.32(-0.57%)
Feb 16, 2005 2366 2526 2505 2511 58,996,772 -14.88(-0.59%)
Feb 15, 2005 2515 2527 2515 2526 61,142,472 +9.21(+0.37%)
Feb 14, 2005 2367 2523 2509 2517 65,809,168 -5.78(-0.23%)
Feb 11, 2005 2350 2549 2511 2523 71,897,928 -13.30(-0.52%)
Feb 10, 2005 2336 2541 2510 2536 90,104,088 +26.21(+1.04%)
Feb 09, 2005 2332 2513 2399 2510 71,610,752 +109.17(+4.55%)
Feb 08, 2005 2331 2406 2398 2401 57,322,744 -3.67(-0.15%)
Feb 07, 2005 2331 2411 2400 2404 66,100,208 -6.96(-0.29%)
Feb 04, 2005 2307 2411 2382 2411 69,054,152 +28.74(+1.21%)
Feb 03, 2005 2311 2394 2374 2382 68,510,136 -11.05(-0.46%)
Feb 02, 2005 2323 2396 2388 2394 67,298,160 -1.77(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance