Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2834 2887 2874 2881 93,904,568 -6.47(-0.22%)
Jan 30, 2006 2846 2895 2886 2887 58,703,368 -8.06(-0.28%)
Jan 27, 2006 2843 2908 2886 2895 60,866,512 +7.92(+0.27%)
Jan 26, 2006 2820 2900 2852 2887 77,250,816 +35.38(+1.24%)
Jan 25, 2006 2816 2865 2841 2852 67,371,336 +1.10(+0.04%)
Jan 24, 2006 2801 2859 2847 2851 60,106,636 +3.63(+0.13%)
Jan 23, 2006 2802 2860 2845 2847 56,956,992 +1.68(+0.06%)
Jan 20, 2006 2842 2900 2845 2845 72,505,392 -54.19(-1.87%)
Jan 19, 2006 2859 2910 2895 2900 64,501,924 -2.62(-0.09%)
Jan 18, 2006 2853 2914 2892 2902 54,113,128 -10.23(-0.35%)
Jan 17, 2006 2865 2939 2901 2912 50,807,560 -26.79(-0.91%)
Jan 13, 2006 2891 2952 2928 2939 64,284,928 -12.22(-0.41%)
Jan 12, 2006 2951 2951 2951 2951 0 -13.86(-0.47%)
Jan 11, 2006 2916 2970 2960 2965 53,202,576 +5.01(+0.17%)
Jan 10, 2006 2886 2966 2946 2960 57,306,860 -5.56(-0.19%)
Jan 09, 2006 2914 2974 2960 2966 55,375,820 -8.49(-0.29%)
Jan 06, 2006 2922 2976 2955 2974 61,469,820 +18.82(+0.64%)
Jan 05, 2006 2912 2963 2953 2955 57,304,580 -6.23(-0.21%)
Jan 04, 2006 2946 2969 2940 2962 72,590,984 +21.82(+0.74%)
Jan 03, 2006 2866 2940 2895 2940 71,393,448 +49.41(+1.71%)
Dec 30, 2005 2847 2914 2883 2890 36,805,636 -23.63(-0.81%)
Dec 29, 2005 2859 2922 2907 2914 43,340,856 +7.54(+0.26%)
Dec 28, 2005 2876 2913 2898 2907 36,414,736 -5.47(-0.19%)
Dec 23, 2005 2879 2913 2908 2912 29,631,600 +3.00(+0.10%)
Dec 22, 2005 2860 2909 2885 2909 56,202,260 +24.04(+0.83%)
Dec 21, 2005 2852 2895 2871 2885 60,439,160 +14.11(+0.49%)
Dec 20, 2005 2852 2878 2858 2871 59,113,476 +13.85(+0.48%)
Dec 19, 2005 2868 2877 2854 2857 71,099,056 -13.65(-0.48%)
Dec 16, 2005 2869 2887 2869 2871 71,307,640 -2.14(-0.07%)
Dec 15, 2005 2872 2887 2867 2873 53,010,104 -12.61(-0.44%)
Dec 14, 2005 2876 2895 2885 2885 51,813,888 -1.15(-0.04%)
Dec 13, 2005 2864 2894 2872 2887 59,297,724 +8.95(+0.31%)
Dec 12, 2005 2878 2893 2869 2878 50,461,632 -1.82(-0.06%)
Dec 09, 2005 2855 2889 2862 2879 47,565,024 +17.66(+0.62%)
Dec 08, 2005 2851 2875 2855 2862 53,763,028 +3.06(+0.11%)
Dec 07, 2005 2866 2881 2851 2859 81,151,032 -22.31(-0.77%)
Dec 06, 2005 2880 2907 2877 2881 68,623,512 +3.61(+0.13%)
Dec 05, 2005 2880 2891 2871 2877 65,500,952 -13.77(-0.48%)
Dec 02, 2005 2880 2894 2884 2891 48,770,792 +1.17(+0.04%)
Dec 01, 2005 2867 2893 2856 2890 63,776,972 +33.70(+1.18%)
Nov 30, 2005 2873 2882 2856 2856 65,229,708 -25.32(-0.88%)
Nov 29, 2005 2872 2889 2872 2882 61,429,580 +20.95(+0.73%)
Nov 28, 2005 2878 2883 2861 2861 58,504,060 -15.02(-0.52%)
Nov 25, 2005 2882 2890 2870 2876 26,373,788 -13.97(-0.48%)
Nov 23, 2005 2866 2896 2873 2890 52,815,840 +15.62(+0.54%)
Nov 22, 2005 2849 2875 2852 2874 58,995,728 +11.15(+0.39%)
Nov 21, 2005 2857 2863 2850 2863 56,689,264 +3.09(+0.11%)
Nov 18, 2005 2860 2860 2842 2860 61,552,960 +8.68(+0.30%)
Nov 17, 2005 2823 2852 2821 2851 55,697,664 +29.69(+1.05%)
Nov 16, 2005 2819 2824 2811 2821 56,696,584 -2.45(-0.09%)
Nov 15, 2005 2835 2840 2817 2824 63,217,860 -16.27(-0.57%)
Nov 14, 2005 2828 2843 2828 2840 55,751,776 +8.01(+0.28%)
Nov 11, 2005 2822 2832 2821 2832 46,279,712 +10.67(+0.38%)
Nov 10, 2005 2782 2822 2774 2822 81,434,272 +47.62(+1.72%)
Nov 09, 2005 2765 2781 2761 2774 66,611,784 -0.90(-0.03%)
Nov 08, 2005 2772 2788 2770 2775 56,183,740 -13.18(-0.47%)
Nov 07, 2005 2772 2788 2765 2788 59,779,168 +15.08(+0.54%)
Nov 04, 2005 2772 2778 2757 2773 71,690,616 +6.54(+0.24%)
Nov 03, 2005 2781 2786 2758 2766 85,169,496 -7.51(-0.27%)
Nov 02, 2005 2735 2774 2734 2774 112,994,976 +34.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance