Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3088 3167 3139 3164 84,751,504 +25.31(+0.81%)
Feb 27, 2007 3137 3211 3114 3139 89,403,456 -69.00(-2.15%)
Feb 26, 2007 3209 3219 3202 3208 55,033,720 +0.16(+0.00%)
Feb 23, 2007 3212 3226 3202 3208 56,136,480 -17.71(-0.55%)
Feb 22, 2007 3223 3243 3225 3225 50,064,016 -2.21(-0.07%)
Feb 21, 2007 3243 3256 3224 3228 48,872,716 -27.20(-0.84%)
Feb 20, 2007 3231 3259 3235 3255 50,015,832 +15.02(+0.46%)
Feb 16, 2007 3204 3242 3206 3240 59,276,028 +31.45(+0.98%)
Feb 15, 2007 3230 3239 3208 3208 69,689,632 -27.73(-0.86%)
Feb 14, 2007 3222 3241 3223 3236 62,497,272 +13.15(+0.41%)
Feb 13, 2007 3220 3232 3219 3223 65,784,844 +1.92(+0.06%)
Feb 12, 2007 3228 3239 3217 3221 59,777,912 -8.31(-0.26%)
Feb 09, 2007 3229 3242 3221 3229 64,478,920 -4.78(-0.15%)
Feb 08, 2007 3225 3236 3228 3234 70,034,904 +0.17(+0.01%)
Feb 07, 2007 3229 3240 3229 3234 69,457,896 -3.18(-0.10%)
Feb 06, 2007 3217 3237 3220 3237 74,762,272 +10.74(+0.33%)
Feb 05, 2007 3221 3235 3215 3226 63,342,816 -8.23(-0.25%)
Feb 02, 2007 3250 3262 3227 3234 61,679,152 -22.30(-0.68%)
Feb 01, 2007 3232 3257 3232 3257 77,694,544 +24.40(+0.75%)
Jan 31, 2007 3210 3234 3208 3232 81,240,416 +18.23(+0.57%)
Jan 30, 2007 3185 3215 3191 3214 75,047,184 +23.00(+0.72%)
Jan 29, 2007 3156 3191 3163 3191 62,037,680 +28.50(+0.90%)
Jan 26, 2007 3168 3178 3149 3163 62,810,320 -11.46(-0.36%)
Jan 25, 2007 3192 3202 3171 3174 68,190,528 -23.75(-0.74%)
Jan 24, 2007 3203 3214 3187 3198 71,359,744 -12.40(-0.39%)
Jan 23, 2007 3202 3228 3207 3210 74,082,368 -6.55(-0.20%)
Jan 22, 2007 3234 3243 3208 3217 79,337,480 -19.03(-0.59%)
Jan 19, 2007 3225 3237 3224 3236 63,525,732 +12.23(+0.38%)
Jan 18, 2007 3219 3238 3221 3224 71,693,496 +0.08(+0.00%)
Jan 17, 2007 3219 3242 3221 3224 72,801,248 -8.13(-0.25%)
Jan 16, 2007 3244 3261 3229 3232 71,236,536 -17.96(-0.55%)
Jan 12, 2007 3238 3251 3241 3250 60,661,496 +5.55(+0.17%)
Jan 11, 2007 3222 3244 3223 3244 67,498,960 +20.86(+0.65%)
Jan 10, 2007 3207 3224 3201 3223 55,909,040 +1.39(+0.04%)
Jan 09, 2007 3188 3228 3193 3222 71,186,760 +28.63(+0.90%)
Jan 08, 2007 3181 3196 3182 3193 62,649,472 +8.22(+0.26%)
Jan 05, 2007 3213 3226 3181 3185 67,306,672 -41.20(-1.28%)
Jan 04, 2007 3231 3238 3213 3226 61,698,336 -8.35(-0.26%)
Jan 03, 2007 3253 3272 3230 3235 74,060,936 -10.85(-0.33%)
Dec 29, 2006 3235 3251 3232 3245 41,398,656 -5.69(-0.18%)
Dec 28, 2006 3247 3257 3244 3251 33,980,168 -3.57(-0.11%)
Dec 27, 2006 3247 3260 3246 3255 38,258,552 +8.60(+0.26%)
Dec 26, 2006 3224 3246 3206 3246 27,340,728 +12.02(+0.37%)
Dec 22, 2006 3236 3249 3228 3234 38,200,112 -11.62(-0.36%)
Dec 21, 2006 3260 3279 3236 3246 51,293,680 -24.59(-0.75%)
Dec 20, 2006 3297 3305 3268 3270 55,998,104 -30.27(-0.92%)
Dec 19, 2006 3285 3301 3280 3301 63,944,312 +2.15(+0.07%)
Dec 18, 2006 3281 3306 3294 3298 51,417,296 +4.29(+0.13%)
Dec 15, 2006 3262 3294 3276 3294 81,127,920 +13.34(+0.41%)
Dec 14, 2006 3247 3282 3260 3281 57,614,868 +20.95(+0.64%)
Dec 13, 2006 3246 3268 3248 3260 56,828,696 +11.63(+0.36%)
Dec 12, 2006 3214 3251 3235 3248 69,800,888 +13.38(+0.41%)
Dec 11, 2006 3196 3240 3211 3235 52,814,672 +23.47(+0.73%)
Dec 08, 2006 3187 3217 3202 3211 51,244,232 +4.25(+0.13%)
Dec 07, 2006 3204 3233 3204 3207 61,833,836 -8.79(-0.27%)
Dec 06, 2006 3185 3221 3202 3216 57,541,588 +2.27(+0.07%)
Dec 05, 2006 3176 3214 3190 3214 60,067,160 +18.61(+0.58%)
Dec 04, 2006 3161 3198 3175 3195 63,137,776 +19.55(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance