Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2932 2947 2869 2889 164,222,704 -95.40(-3.20%)
Feb 28, 2008 3007 3030 2964 2984 106,508,240 -62.39(-2.05%)
Feb 27, 2008 2995 3067 2993 3046 112,679,704 +16.37(+0.54%)
Feb 26, 2008 2980 3041 2970 3030 142,066,192 +37.08(+1.24%)
Feb 25, 2008 2956 3008 2922 2993 176,246,352 +45.52(+1.54%)
Feb 22, 2008 2945 2971 2878 2947 129,791,736 +17.47(+0.60%)
Feb 21, 2008 2974 2991 2920 2930 92,658,168 -14.51(-0.49%)
Feb 20, 2008 2913 2960 2887 2944 105,568,848 +23.23(+0.80%)
Feb 19, 2008 2957 2975 2894 2921 113,513,336 +32.18(+1.11%)
Feb 18, 2008 2849 2898 2818 2889 4,192,285 +0.08(+0.00%)
Feb 15, 2008 2849 2898 2818 2889 122,920,600 +32.20(+1.13%)
Feb 14, 2008 2880 2907 2838 2857 143,570,160 -27.76(-0.96%)
Feb 13, 2008 2888 2922 2823 2884 183,903,088 +10.28(+0.36%)
Feb 12, 2008 2844 2907 2818 2874 198,361,776 +45.04(+1.59%)
Feb 11, 2008 2891 3106 2810 2829 217,941,552 -84.38(-2.90%)
Feb 08, 2008 2935 3106 2893 2914 147,082,560 -41.88(-1.42%)
Feb 07, 2008 2943 3106 2926 2955 147,952,896 +0.27(+0.01%)
Feb 06, 2008 2981 3106 2955 2955 110,455,704 -13.12(-0.44%)
Feb 05, 2008 3008 3106 2963 2968 141,007,712 -84.81(-2.78%)
Feb 04, 2008 3051 3106 2963 3053 94,842,696 -29.39(-0.95%)
Feb 01, 2008 3044 3106 2963 3082 149,475,696 +40.52(+1.33%)
Jan 31, 2008 2958 3106 2963 3042 173,834,912 +10.26(+0.34%)
Jan 30, 2008 3045 3106 2963 3032 153,361,792 -43.17(-1.40%)
Jan 29, 2008 3039 3077 2963 3075 128,291,744 +41.40(+1.36%)
Jan 28, 2008 2827 3060 2963 3033 107,825,216 +61.76(+2.08%)
Jan 25, 2008 2908 3060 2967 2972 151,101,616 -77.02(-2.53%)
Jan 24, 2008 2926 3077 3016 3049 194,660,944 +33.15(+1.10%)
Jan 23, 2008 2726 3016 2881 3016 239,947,088 +39.79(+1.34%)
Jan 22, 2008 2699 3008 2899 2976 215,991,856 -32.66(-1.09%)
Jan 21, 2008 2923 3008 3008 3008 4,754,914 +0.00(+0.00%)
Jan 18, 2008 2931 3073 2987 3008 222,776,192 -63.65(-2.07%)
Jan 17, 2008 3000 3154 3072 3072 238,654,336 -81.63(-2.59%)
Jan 16, 2008 2988 3194 3145 3154 148,451,056 -5.00(-0.16%)
Jan 15, 2008 3049 3221 3158 3159 101,328,480 -62.30(-1.93%)
Jan 14, 2008 3084 3223 3195 3221 92,854,776 +25.78(+0.81%)
Jan 11, 2008 3044 3226 3180 3195 120,565,504 -22.88(-0.71%)
Jan 10, 2008 2999 3237 3155 3218 137,319,216 +47.97(+1.51%)
Jan 09, 2008 3006 3170 3118 3170 158,972,304 +22.74(+0.72%)
Jan 08, 2008 3047 3212 3147 3147 135,636,928 -49.02(-1.53%)
Jan 07, 2008 3027 3202 3162 3196 99,677,784 +26.22(+0.83%)
Jan 04, 2008 3047 3225 3170 3170 92,378,456 -55.11(-1.71%)
Jan 03, 2008 3062 3244 3213 3225 78,424,992 +7.36(+0.23%)
Jan 02, 2008 3129 3276 3210 3218 95,625,000 -56.28(-1.72%)
Jan 01, 2008 3114 3274 3274 3274 3,139,395 -0.52(-0.02%)
Dec 31, 2007 3114 3294 3264 3275 64,913,764 -2.37(-0.07%)
Dec 28, 2007 3127 3292 3261 3277 71,656,088 +16.07(+0.49%)
Dec 27, 2007 3149 3299 3261 3261 58,062,968 -37.87(-1.15%)
Dec 26, 2007 3145 3304 3289 3299 59,655,128 -5.33(-0.16%)
Dec 24, 2007 3107 3304 3255 3304 35,359,740 +49.33(+1.52%)
Dec 21, 2007 3080 3255 3201 3255 141,080,816 +53.76(+1.68%)
Dec 20, 2007 3059 3218 3180 3201 138,318,336 +1.97(+0.06%)
Dec 19, 2007 3059 3227 3184 3199 110,947,208 -12.21(-0.38%)
Dec 18, 2007 3060 3219 3164 3211 97,458,768 +26.45(+0.83%)
Dec 17, 2007 3068 3235 3185 3185 111,543,352 -49.80(-1.54%)
Dec 14, 2007 3100 3287 3235 3235 105,608,688 -51.79(-1.58%)
Dec 13, 2007 3137 3304 3240 3287 121,944,256 -16.28(-0.49%)
Dec 12, 2007 3226 3383 3271 3303 138,358,416 -14.29(-0.43%)
Dec 11, 2007 3246 3417 3317 3317 124,793,704 -84.54(-2.49%)
Dec 10, 2007 3232 3410 3374 3402 115,795,496 +27.48(+0.81%)
Dec 07, 2007 3241 3404 3373 3374 93,389,664 +1.43(+0.04%)
Dec 06, 2007 3165 3373 3305 3373 108,205,872 +67.75(+2.05%)
Dec 05, 2007 3139 3320 3257 3305 148,679,648 +48.06(+1.48%)
Dec 04, 2007 3104 3280 3243 3257 91,560,720 -22.70(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance