Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1079 1171 1101 1129 0 -42.91(-3.66%)
Feb 26, 2009 1166 1240 1153 1172 0 -20.33(-1.70%)
Feb 25, 2009 1174 1235 1155 1192 0 -42.84(-3.47%)
Feb 24, 2009 1114 1244 1148 1235 0 +61.91(+5.28%)
Feb 23, 2009 1193 1258 1158 1173 0 -65.12(-5.26%)
Feb 21, 2009 1238 1238 1238 0 +0.09(+0.01%)
Feb 20, 2009 1179 1268 1189 1238 0 -36.65(-2.87%)
Feb 19, 2009 1269 1341 1265 1275 0 -41.25(-3.13%)
Feb 18, 2009 1288 1354 1289 1316 0 -12.49(-0.94%)
Feb 17, 2009 1304 1378 1309 1329 0 -80.58(-5.72%)
Feb 16, 2009 1409 1409 1409 1409 0 +0.00(+0.00%)
Feb 14, 2009 1409 1409 1409 0 +0.00(+0.00%)
Feb 13, 2009 1379 1448 1398 1409 0 -30.45(-2.11%)
Feb 12, 2009 1401 1448 1376 1440 0 +6.18(+0.43%)
Feb 11, 2009 1352 1449 1385 1434 0 +27.80(+1.98%)
Feb 10, 2009 1417 1493 1392 1406 0 -80.94(-5.44%)
Feb 09, 2009 1427 1507 1457 1487 0 +19.78(+1.35%)
Feb 06, 2009 1387 1487 1423 1467 0 +32.19(+2.24%)
Feb 05, 2009 1358 1467 1390 1435 0 +9.59(+0.67%)
Feb 04, 2009 1396 1474 1409 1425 0 -18.59(-1.29%)
Feb 03, 2009 1382 1466 1400 1444 0 +21.91(+1.54%)
Feb 02, 2009 1328 1441 1367 1422 0 +6.74(+0.48%)
Jan 30, 2009 1389 1463 1384 1415 0 -25.12(-1.74%)
Jan 29, 2009 1428 1497 1428 1440 0 -85.99(-5.63%)
Jan 28, 2009 1435 1547 1465 1526 0 +93.43(+6.52%)
Jan 27, 2009 1354 1452 1386 1433 0 +34.98(+2.50%)
Jan 26, 2009 1363 1458 1379 1398 0 +2.58(+0.18%)
Jan 23, 2009 1303 1419 1327 1395 0 -3.81(-0.27%)
Jan 22, 2009 1353 1454 1355 1399 0 -51.62(-3.56%)
Jan 21, 2009 1356 1464 1369 1451 0 +79.91(+5.83%)
Jan 20, 2009 1396 1482 1362 1371 0 -136.42(-9.05%)
Jan 19, 2009 1507 1507 1507 1507 0 +14.46(+0.97%)
Jan 16, 2009 1452 1532 1455 1493 0 +19.88(+1.35%)
Jan 15, 2009 1413 1503 1412 1473 0 +0.13(+0.01%)
Jan 14, 2009 1456 1524 1458 1473 0 -78.81(-5.08%)
Jan 13, 2009 1474 1583 1510 1552 0 -7.44(-0.48%)
Jan 12, 2009 1599 1614 1544 1559 0 -46.02(-2.87%)
Jan 09, 2009 1594 1657 1587 1605 0 -40.65(-2.47%)
Jan 08, 2009 1558 1657 1589 1646 0 +20.68(+1.27%)
Jan 07, 2009 1613 1685 1599 1625 0 +516.14(+46.55%)
Jan 06, 2009 1108 1132 1087 1109 0 -589.81(-34.72%)
Jan 05, 2009 1686 1721 1650 1699 0 -2.90(-0.17%)
Jan 02, 2009 1578 1714 1632 1702 0 +36.58(+2.20%)
Jan 01, 2009 1665 1665 1665 1665 0 +0.00(+0.00%)
Dec 31, 2008 1551 1686 1606 1665 0 +20.10(+1.22%)
Dec 30, 2008 1514 1656 1578 1645 0 +56.80(+3.58%)
Dec 29, 2008 1521 1615 1560 1588 0 -10.83(-0.68%)
Dec 26, 2008 1583 1618 1572 1599 0 +9.96(+0.63%)
Dec 25, 2008 1589 1589 1589 1589 0 +0.00(+0.00%)
Dec 24, 2008 1589 1589 1589 1589 0 -4.00(-0.25%)
Dec 23, 2008 1526 1639 1570 1593 0 -3.51(-0.22%)
Dec 22, 2008 1563 1661 1564 1596 0 -47.75(-2.90%)
Dec 19, 2008 1554 1683 1599 1644 0 +24.92(+1.54%)
Dec 18, 2008 1540 1677 1580 1619 0 -0.17(-0.01%)
Dec 17, 2008 1529 1660 1587 1619 0 -31.37(-1.90%)
Dec 16, 2008 1457 1659 1523 1651 0 +123.06(+8.05%)
Dec 15, 2008 1475 1580 1505 1528 0 -26.47(-1.70%)
Dec 12, 2008 1417 1573 1476 1554 0 +16.23(+1.06%)
Dec 11, 2008 1468 1610 1512 1538 0 -42.12(-2.67%)
Dec 10, 2008 1505 1617 1540 1580 0 +0.73(+0.05%)
Dec 09, 2008 1502 1640 1539 1579 0 -16.68(-1.05%)
Dec 08, 2008 1513 1642 1543 1596 0 +44.86(+2.89%)
Dec 05, 2008 1351 1561 1407 1551 0 +97.25(+6.69%)
Dec 04, 2008 1467 1520 1424 1454 0 -36.53(-2.45%)
Dec 03, 2008 1444 1502 1403 1490 0 +22.75(+1.55%)
Dec 02, 2008 1345 1491 1381 1468 0 +67.56(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance