Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2079 2102 2043 2067 0 -5.44(-0.26%)
Sep 29, 2009 2067 2102 2045 2072 0 +2.19(+0.11%)
Sep 28, 2009 2018 2082 2019 2070 0 +57.37(+2.85%)
Sep 25, 2009 2018 2050 1997 2012 0 -13.18(-0.65%)
Sep 24, 2009 2056 2081 2012 2026 0 -27.09(-1.32%)
Sep 23, 2009 2078 2106 2048 2053 0 -27.68(-1.33%)
Sep 22, 2009 2083 2105 2056 2080 0 +10.90(+0.53%)
Sep 21, 2009 2057 2090 2048 2069 0 -14.88(-0.71%)
Sep 18, 2009 2093 2114 2071 2084 0 -8.89(-0.42%)
Sep 17, 2009 2097 2133 2075 2093 0 +19.37(+0.93%)
Sep 16, 2009 2057 2121 2050 2074 0 +25.52(+1.25%)
Sep 15, 2009 2047 2074 2027 2048 0 -5.76(-0.28%)
Sep 14, 2009 2016 2065 2009 2054 0 +12.46(+0.61%)
Sep 11, 2009 2038 2060 2022 2042 0 +2.56(+0.13%)
Sep 10, 2009 2010 2050 1993 2039 0 +27.20(+1.35%)
Sep 09, 2009 1987 2023 1977 2012 0 +22.59(+1.14%)
Sep 08, 2009 2006 2021 1970 1989 0 +5.59(+0.28%)
Sep 07, 2009 1969 1993 1950 1984 0 +0.00(+0.00%)
Sep 04, 2009 1969 1993 1950 1984 0 +16.55(+0.84%)
Sep 03, 2009 1964 1980 1929 1967 0 +25.56(+1.32%)
Sep 02, 2009 1922 1964 1903 1942 0 +3.92(+0.20%)
Sep 01, 2009 1995 2019 1928 1938 0 -72.23(-3.59%)
Aug 31, 2009 1995 2028 1978 2010 0 -3.09(-0.15%)
Aug 28, 2009 2031 2040 1992 2013 0 -2.10(-0.10%)
Aug 27, 2009 2005 2028 1972 2015 0 +7.70(+0.38%)
Aug 26, 2009 2021 2033 1988 2007 0 -12.06(-0.60%)
Aug 25, 2009 2013 2043 1997 2019 0 +23.68(+1.19%)
Aug 24, 2009 2012 2039 1983 1996 0 -1.95(-0.10%)
Aug 21, 2009 1980 2012 1966 1998 0 +43.67(+2.23%)
Aug 20, 2009 1941 1976 1927 1954 0 +11.47(+0.59%)
Aug 19, 2009 1911 1960 1901 1943 0 +4.44(+0.23%)
Aug 18, 2009 1920 1949 1903 1938 0 +18.23(+0.95%)
Aug 17, 2009 1916 1953 1883 1920 0 -42.20(-2.15%)
Aug 14, 2009 1981 1988 1938 1962 0 -20.82(-1.05%)
Aug 13, 2009 1967 1998 1943 1983 0 +29.81(+1.53%)
Aug 12, 2009 1917 1978 1908 1953 0 +38.99(+2.04%)
Aug 11, 2009 1943 1949 1894 1914 0 -30.69(-1.58%)
Aug 10, 2009 1960 1980 1917 1945 0 -24.46(-1.24%)
Aug 07, 2009 1953 1991 1933 1969 0 +31.39(+1.62%)
Aug 06, 2009 1953 1972 1901 1938 0 -8.16(-0.42%)
Aug 05, 2009 1935 1970 1897 1946 0 +26.19(+1.36%)
Aug 04, 2009 1898 1939 1881 1920 0 +11.68(+0.61%)
Aug 03, 2009 1887 1925 1863 1908 0 +47.16(+2.53%)
Jul 31, 2009 1848 1879 1831 1861 0 +20.78(+1.13%)
Jul 30, 2009 1841 1882 1814 1840 0 +24.78(+1.36%)
Jul 29, 2009 1819 1848 1797 1815 0 -17.52(-0.96%)
Jul 28, 2009 1810 1854 1792 1833 0 +5.59(+0.31%)
Jul 27, 2009 1831 1846 1805 1827 0 +17.44(+0.96%)
Jul 25, 2009 1788 1820 1773 1810 0 -6.45(-0.36%)
Jul 24, 2009 1787 1827 1771 1816 0 +26.86(+1.50%)
Jul 23, 2009 1734 1800 1727 1790 0 +59.06(+3.41%)
Jul 22, 2009 1704 1746 1696 1730 0 +9.12(+0.53%)
Jul 21, 2009 1730 1746 1701 1721 0 +10.24(+0.60%)
Jul 20, 2009 1708 1725 1688 1711 0 +16.59(+0.98%)
Jul 17, 2009 1701 1714 1680 1695 0 -8.72(-0.51%)
Jul 16, 2009 1693 1719 1671 1703 0 +9.93(+0.59%)
Jul 15, 2009 1672 1706 1652 1693 0 +46.67(+2.83%)
Jul 14, 2009 1655 1669 1626 1647 0 -1.69(-0.10%)
Jul 13, 2009 1613 1653 1606 1648 0 +63.84(+4.03%)
Jul 10, 2009 1588 1606 1564 1585 0 -17.69(-1.10%)
Jul 09, 2009 1612 1631 1581 1602 0 +11.47(+0.72%)
Jul 08, 2009 1620 1629 1563 1591 0 -24.61(-1.52%)
Jul 07, 2009 1626 1659 1598 1615 0 -22.12(-1.35%)
Jul 06, 2009 1615 1643 1598 1637 0 -6.59(-0.40%)
Jul 02, 2009 1684 1692 1635 1644 0 +154.19(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance