Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2165 2195 2144 2170 0 +20.85(+0.97%)
Aug 30, 2011 2137 2165 2113 2149 0 -3.49(-0.16%)
Aug 29, 2011 2101 2155 2095 2152 0 +86.14(+4.17%)
Aug 26, 2011 2026 2085 1993 2066 0 +21.63(+1.06%)
Aug 25, 2011 2107 2124 2027 2044 0 -46.48(-2.22%)
Aug 24, 2011 2047 2099 2035 2091 0 +37.69(+1.84%)
Aug 23, 2011 2008 2059 1988 2053 0 +52.75(+2.64%)
Aug 22, 2011 2055 2062 1992 2001 0 -10.26(-0.51%)
Aug 19, 2011 2015 2073 2001 2011 0 -33.11(-1.62%)
Aug 18, 2011 2073 2086 2022 2044 0 -97.63(-4.56%)
Aug 17, 2011 2148 2173 2123 2142 0 +6.35(+0.30%)
Aug 16, 2011 2135 2159 2109 2135 0 -25.10(-1.16%)
Aug 15, 2011 2130 2166 2118 2160 0 +50.54(+2.40%)
Aug 12, 2011 2130 2156 2087 2110 0 +2.03(+0.10%)
Aug 11, 2011 2002 2141 1988 2108 0 +106.74(+5.33%)
Aug 10, 2011 2084 2101 1989 2001 0 -135.00(-6.32%)
Aug 09, 2011 2099 2140 1980 2136 0 +149.64(+7.53%)
Aug 08, 2011 2099 2135 1976 1986 0 -177.60(-8.21%)
Aug 05, 2011 2201 2216 2112 2164 0 -2.94(-0.14%)
Aug 04, 2011 2238 2253 2161 2167 0 -102.01(-4.50%)
Aug 03, 2011 2263 2282 2219 2269 0 +8.29(+0.37%)
Aug 02, 2011 2292 2316 2254 2261 0 -50.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance