Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2493 2522 2481 2503 0 -8.57(-0.34%)
Mar 30, 2011 2503 2517 2498 2512 0 +16.65(+0.67%)
Mar 29, 2011 2482 2502 2468 2495 0 +9.82(+0.40%)
Mar 28, 2011 2491 2506 2477 2486 0 -2.90(-0.12%)
Mar 25, 2011 2489 2506 2473 2488 0 +2.05(+0.08%)
Mar 24, 2011 2474 2493 2458 2486 0 +26.85(+1.09%)
Mar 23, 2011 2455 2470 2431 2460 0 -2.38(-0.10%)
Mar 22, 2011 2472 2492 2455 2462 0 -8.56(-0.35%)
Mar 21, 2011 2462 2475 2449 2470 0 +49.13(+2.03%)
Mar 18, 2011 2435 2454 2408 2421 0 +16.85(+0.70%)
Mar 17, 2011 2413 2427 2383 2405 0 +28.79(+1.21%)
Mar 16, 2011 2417 2430 2353 2376 0 -43.85(-1.81%)
Mar 15, 2011 2411 2442 2402 2420 0 -40.72(-1.66%)
Mar 14, 2011 2454 2478 2435 2460 0 -24.33(-0.98%)
Mar 11, 2011 2458 2498 2439 2485 0 +9.26(+0.37%)
Mar 10, 2011 2494 2501 2464 2475 0 -44.70(-1.77%)
Mar 09, 2011 2512 2531 2498 2520 0 +8.19(+0.33%)
Mar 08, 2011 2491 2523 2479 2512 0 +25.01(+1.01%)
Mar 07, 2011 2513 2531 2476 2487 0 -19.58(-0.78%)
Mar 04, 2011 2523 2533 2482 2506 0 -13.99(-0.56%)
Mar 03, 2011 2496 2533 2484 2520 0 +52.62(+2.13%)
Mar 02, 2011 2478 2499 2450 2468 0 -19.95(-0.80%)
Mar 01, 2011 2536 2545 2482 2488 0 -44.03(-1.74%)
Feb 28, 2011 2519 2546 2504 2532 0 +29.85(+1.19%)
Feb 25, 2011 2482 2512 2472 2502 0 +28.07(+1.13%)
Feb 24, 2011 2475 2500 2447 2474 0 -8.03(-0.32%)
Feb 23, 2011 2488 2513 2463 2482 0 -12.02(-0.48%)
Feb 22, 2011 2516 2543 2481 2494 0 -47.93(-1.89%)
Feb 18, 2011 2542 2542 2542 0 +15.59(+0.62%)
Feb 17, 2011 2498 2534 2492 2526 0 +22.15(+0.88%)
Feb 16, 2011 2488 2516 2478 2504 0 +21.04(+0.85%)
Feb 15, 2011 2475 2500 2464 2483 0 -1.09(-0.04%)
Feb 14, 2011 2485 2500 2463 2484 0 -5.27(-0.21%)
Feb 11, 2011 2462 2500 2453 2489 0 +14.97(+0.60%)
Feb 10, 2011 2463 2487 2448 2474 0 -4.15(-0.17%)
Feb 09, 2011 2479 2496 2464 2479 0 -11.18(-0.45%)
Feb 08, 2011 2473 2501 2461 2490 0 +18.47(+0.75%)
Feb 07, 2011 2456 2485 2444 2471 0 +14.84(+0.60%)
Feb 04, 2011 2446 2476 2424 2456 0 +26.21(+1.08%)
Feb 03, 2011 2413 2450 2389 2430 0 +14.13(+0.58%)
Feb 02, 2011 2423 2443 2405 2416 0 -21.09(-0.87%)
Feb 01, 2011 2403 2444 2395 2437 0 +54.23(+2.28%)
Jan 31, 2011 2386 2403 2370 2383 0 +7.45(+0.31%)
Jan 28, 2011 2432 2442 2371 2376 0 -57.45(-2.36%)
Jan 27, 2011 2409 2442 2399 2433 0 +34.25(+1.43%)
Jan 26, 2011 2397 2416 2384 2399 0 +2.39(+0.10%)
Jan 25, 2011 2372 2408 2360 2396 0 +17.77(+0.75%)
Jan 24, 2011 2364 2394 2351 2379 0 +19.91(+0.84%)
Jan 21, 2011 2366 2376 2341 2359 0 +11.13(+0.47%)
Jan 20, 2011 2341 2364 2323 2348 0 +6.44(+0.28%)
Jan 19, 2011 2368 2374 2329 2341 0 -31.61(-1.33%)
Jan 18, 2011 2364 2384 2351 2373 0 +5.92(+0.25%)
Jan 14, 2011 2367 2367 2367 0 +31.23(+1.34%)
Jan 13, 2011 2339 2351 2320 2336 0 +2.82(+0.12%)
Jan 12, 2011 2328 2348 2314 2333 0 +24.35(+1.05%)
Jan 11, 2011 2302 2323 2291 2308 0 +14.13(+0.62%)
Jan 10, 2011 2294 2307 2274 2294 0 -10.93(-0.47%)
Jan 07, 2011 2322 2332 2287 2305 0 -14.41(-0.62%)
Jan 06, 2011 2327 2342 2304 2320 0 -3.58(-0.15%)
Jan 05, 2011 2301 2330 2295 2323 0 +9.00(+0.39%)
Jan 04, 2011 2324 2334 2297 2314 0 -2.88(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance