Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3172 3220 3163 3198 0 +29.60(+0.93%)
Feb 27, 2014 3144 3177 3132 3169 0 +18.45(+0.59%)
Feb 26, 2014 3150 3171 3128 3150 0 -6.27(-0.20%)
Feb 25, 2014 3168 3181 3140 3156 0 -9.99(-0.32%)
Feb 24, 2014 3148 3192 3135 3166 0 +25.65(+0.82%)
Feb 21, 2014 3142 3162 3128 3141 0 +3.75(+0.12%)
Feb 20, 2014 3130 3150 3109 3137 0 +4.32(+0.14%)
Feb 19, 2014 3154 3178 3128 3133 0 -31.97(-1.01%)
Feb 18, 2014 3151 3182 3140 3165 0 +18.93(+0.60%)
Feb 17, 2014 28.00 3146 3145 3146 0 -1.47(-0.05%)
Feb 14, 2014 3113 3160 3101 3147 0 +27.96(+0.90%)
Feb 13, 2014 3080 3125 3065 3119 0 +24.61(+0.80%)
Feb 12, 2014 3109 3129 3080 3095 0 -2.98(-0.10%)
Feb 11, 2014 3065 3111 3052 3098 0 +32.72(+1.07%)
Feb 10, 2014 3071 3085 3038 3065 0 -241.29(-7.30%)
Feb 07, 2014 3284 3320 3259 3306 0 +20.51(+0.62%)
Feb 06, 2014 3268 3298 3245 3286 0 +28.49(+0.87%)
Feb 05, 2014 3243 3277 3218 3257 0 +9.92(+0.31%)
Feb 04, 2014 3249 3269 3222 3247 0 +22.65(+0.70%)
Feb 03, 2014 3304 3311 3216 3225 0 -89.27(-2.69%)
Jan 31, 2014 3304 3340 3285 3314 0 -44.16(-1.32%)
Jan 30, 2014 3335 3369 3317 3358 0 +45.20(+1.36%)
Jan 29, 2014 3308 3352 3290 3313 0 -28.96(-0.87%)
Jan 28, 2014 3327 3359 3319 3342 0 +32.34(+0.98%)
Jan 27, 2014 3314 3342 3283 3310 0 -5.18(-0.16%)
Jan 24, 2014 3372 3380 3310 3315 0 -56.17(-1.67%)
Jan 23, 2014 3398 3412 3354 3371 0 -67.48(-1.96%)
Jan 22, 2014 3446 3459 3425 3438 0 -2.26(-0.07%)
Jan 21, 2014 3452 3467 3414 3441 0 -5.56(-0.16%)
Jan 17, 2014 3446 3446 3446 0 -21.36(-0.62%)
Jan 16, 2014 3494 3504 3452 3468 0 -35.41(-1.01%)
Jan 15, 2014 3485 3515 3475 3503 0 +17.59(+0.50%)
Jan 14, 2014 3464 3494 3449 3485 0 +34.96(+1.01%)
Jan 13, 2014 3488 3504 3443 3450 0 -43.28(-1.24%)
Jan 10, 2014 3512 3525 3468 3494 0 -14.01(-0.40%)
Jan 09, 2014 3500 3523 3480 3508 0 +12.64(+0.36%)
Jan 08, 2014 3501 3517 3473 3495 0 -0.55(-0.02%)
Jan 07, 2014 3483 3521 3468 3496 0 +23.42(+0.67%)
Jan 06, 2014 3505 3514 3462 3472 0 -22.97(-0.66%)
Jan 03, 2014 3497 3518 3483 3495 0 +1.41(+0.04%)
Jan 02, 2014 3526 3535 3483 3494 0 -49.17(-1.39%)
Dec 31, 2013 3543 3543 3543 0 +21.02(+0.60%)
Dec 30, 2013 3524 3538 3504 3522 0 +31.88(+0.91%)
Dec 27, 2013 3492 3507 3478 3490 0 -0.16(-0.00%)
Dec 26, 2013 3478 3500 3465 3490 0 +19.70(+0.57%)
Dec 24, 2013 3470 3470 3470 0 +8.76(+0.25%)
Dec 23, 2013 3455 3476 3442 3462 0 +22.40(+0.65%)
Dec 20, 2013 3418 3452 3408 3439 0 -4.04(-0.12%)
Dec 19, 2013 3430 3453 3414 3443 0 +10.47(+0.30%)
Dec 18, 2013 3384 3437 3357 3433 0 +62.36(+1.85%)
Dec 17, 2013 3392 3396 3360 3370 0 -22.14(-0.65%)
Dec 16, 2013 3396 3414 3377 3393 0 +13.85(+0.41%)
Dec 13, 2013 3394 3412 3368 3379 0 -5.64(-0.17%)
Dec 12, 2013 3398 3419 3374 3384 0 -21.66(-0.64%)
Dec 11, 2013 3454 3462 3400 3406 0 -46.17(-1.34%)
Dec 10, 2013 3462 3480 3441 3452 0 -17.31(-0.50%)
Dec 09, 2013 3466 3489 3454 3470 0 +9.28(+0.27%)
Dec 06, 2013 3443 3470 3431 3460 0 +48.42(+1.42%)
Dec 05, 2013 3430 3447 3400 3412 0 -28.35(-0.82%)
Dec 04, 2013 3427 3468 3401 3440 0 -4.01(-0.12%)
Dec 03, 2013 3456 3469 3423 3444 0 -23.59(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance