Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3689 3718 3652 3667 0 -18.25(-0.50%)
Feb 26, 2016 3700 3727 3668 3685 0 +3.60(+0.10%)
Feb 25, 2016 3642 3685 3620 3681 0 +48.75(+1.34%)
Feb 24, 2016 3604 3645 3569 3633 0 -3.12(-0.09%)
Feb 23, 2016 3655 3674 3616 3636 0 -32.05(-0.87%)
Feb 22, 2016 3646 3692 3629 3668 0 +51.62(+1.43%)
Feb 19, 2016 3612 3639 3581 3616 0 -5.39(-0.15%)
Feb 18, 2016 3633 3662 3604 3621 0 -15.99(-0.44%)
Feb 17, 2016 3603 3655 3586 3637 0 +62.52(+1.75%)
Feb 16, 2016 3573 3605 3531 3575 0 +37.38(+1.06%)
Feb 12, 2016 3538 3538 3538 3538 0 +95.56(+2.78%)
Feb 11, 2016 3449 3483 3414 3442 0 -74.06(-2.11%)
Feb 10, 2016 3527 3550 3509 3516 0 +9.60(+0.27%)
Feb 09, 2016 3449 3533 3434 3506 0 +10.94(+0.31%)
Feb 08, 2016 3511 3546 3445 3496 0 -61.93(-1.74%)
Feb 05, 2016 3591 3613 3530 3557 0 -38.44(-1.07%)
Feb 04, 2016 3567 3622 3538 3596 0 +30.04(+0.84%)
Feb 03, 2016 3591 3605 3489 3566 0 -11.99(-0.34%)
Feb 02, 2016 3612 3629 3559 3578 0 -75.49(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance