Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4519 4519 4519 4519 0 -6.01(-0.13%)
Dec 29, 2016 4543 4560 4513 4525 0 -11.40(-0.25%)
Dec 28, 2016 4577 4591 4533 4536 0 -42.02(-0.92%)
Dec 27, 2016 4582 4603 4564 4578 0 -2.74(-0.06%)
Dec 23, 2016 4581 4581 4581 4581 0 +11.18(+0.24%)
Dec 22, 2016 4563 4586 4532 4570 0 +2.47(+0.05%)
Dec 21, 2016 4565 4592 4540 4567 0 -0.43(-0.01%)
Dec 20, 2016 4567 4595 4548 4568 0 +12.18(+0.27%)
Dec 19, 2016 4559 4586 4520 4556 0 -0.64(-0.01%)
Dec 16, 2016 4563 4598 4528 4556 0 -2.54(-0.06%)
Dec 15, 2016 4554 4603 4534 4559 0 +14.53(+0.32%)
Dec 14, 2016 4569 4609 4519 4544 0 -36.43(-0.80%)
Dec 13, 2016 4580 4608 4547 4581 0 +16.47(+0.36%)
Dec 12, 2016 4553 4587 4521 4564 0 +0.45(+0.01%)
Dec 09, 2016 4556 4581 4514 4564 0 +1.10(+0.02%)
Dec 08, 2016 4549 4596 4521 4563 0 +18.46(+0.41%)
Dec 07, 2016 4497 4559 4474 4544 0 +51.62(+1.15%)
Dec 06, 2016 4484 4512 4448 4493 0 +25.62(+0.57%)
Dec 05, 2016 4485 4508 4429 4467 0 +2.51(+0.06%)
Dec 02, 2016 4488 4508 4448 4465 0 -30.55(-0.68%)
Dec 01, 2016 4455 4517 4441 4495 0 +52.48(+1.18%)
Nov 30, 2016 4454 4483 4424 4443 0 +6.71(+0.15%)
Nov 29, 2016 4429 4458 4407 4436 0 +41.57(+0.95%)
Nov 28, 2016 4416 4440 4375 4394 0 -42.77(-0.96%)
Nov 25, 2016 4434 4458 4417 4437 0 +2.86(+0.06%)
Nov 23, 2016 4434 4434 4434 4434 0 +13.11(+0.30%)
Nov 22, 2016 4412 4440 4381 4421 0 +25.34(+0.58%)
Nov 21, 2016 4390 4417 4363 4396 0 +12.83(+0.29%)
Nov 18, 2016 4397 4418 4361 4383 0 -16.45(-0.37%)
Nov 17, 2016 4367 4415 4346 4399 0 +30.53(+0.70%)
Nov 16, 2016 4373 4399 4342 4369 0 -27.37(-0.62%)
Nov 15, 2016 4388 4415 4347 4396 0 +2.37(+0.05%)
Nov 14, 2016 4340 4423 4324 4394 0 +74.76(+1.73%)
Nov 11, 2016 4302 4349 4277 4319 0 +7.39(+0.17%)
Nov 10, 2016 4238 4346 4217 4312 0 +107.96(+2.57%)
Nov 09, 2016 4089 4218 4052 4204 0 +99.37(+2.42%)
Nov 08, 2016 4062 4123 4044 4104 0 +33.55(+0.82%)
Nov 07, 2016 4025 4084 4014 4071 0 +102.13(+2.57%)
Nov 04, 2016 3983 4011 3951 3969 0 -6.98(-0.18%)
Nov 03, 2016 3980 4028 3951 3976 0 -9.76(-0.24%)
Nov 02, 2016 3984 4020 3965 3986 0 -10.46(-0.26%)
Nov 01, 2016 4048 4055 3970 3996 0 -38.25(-0.95%)
Oct 31, 2016 4043 4062 4017 4034 0 +5.44(+0.14%)
Oct 28, 2016 4057 4082 4002 4029 0 -23.31(-0.58%)
Oct 27, 2016 4069 4089 4026 4052 0 +1.79(+0.04%)
Oct 26, 2016 4037 4075 4018 4050 0 +5.61(+0.14%)
Oct 25, 2016 4057 4075 4028 4045 0 -13.36(-0.33%)
Oct 24, 2016 4073 4087 4045 4058 0 +8.19(+0.20%)
Oct 21, 2016 4032 4062 4011 4050 0 -13.31(-0.33%)
Oct 20, 2016 4076 4097 4043 4063 0 -23.91(-0.59%)
Oct 19, 2016 4079 4115 4064 4087 0 +15.23(+0.37%)
Oct 18, 2016 4064 4104 4034 4072 0 +58.68(+1.46%)
Oct 17, 2016 4025 4037 3994 4013 0 -5.53(-0.14%)
Oct 14, 2016 4031 4059 4009 4019 0 +17.46(+0.44%)
Oct 13, 2016 4009 4023 3967 4001 0 -37.31(-0.92%)
Oct 12, 2016 4036 4071 4005 4039 0 +12.71(+0.32%)
Oct 11, 2016 4066 4076 4011 4026 0 -47.78(-1.17%)
Oct 10, 2016 4068 4092 4059 4074 0 +19.99(+0.49%)
Oct 07, 2016 4052 4059 4038 4054 0 +9.89(+0.24%)
Oct 06, 2016 4056 4069 4018 4044 0 -2.12(-0.05%)
Oct 05, 2016 4037 4069 4015 4046 0 +27.52(+0.68%)
Oct 04, 2016 4015 4043 3983 4018 0 +8.38(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance