Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5444 5444 5444 5444 0 -31.25(-0.57%)
Dec 28, 2017 5458 5486 5436 5475 0 +31.95(+0.59%)
Dec 27, 2017 5430 5460 5414 5444 0 +15.90(+0.29%)
Dec 26, 2017 5419 5456 5410 5428 0 +5.29(+0.10%)
Dec 22, 2017 5454 5464 5396 5422 0 -23.50(-0.43%)
Dec 21, 2017 5463 5495 5427 5446 0 -0.71(-0.01%)
Dec 20, 2017 5468 5499 5431 5447 0 -3.14(-0.06%)
Dec 19, 2017 5479 5498 5427 5450 0 -6.71(-0.12%)
Dec 18, 2017 5478 5511 5437 5456 0 +7.54(+0.14%)
Dec 15, 2017 5443 5489 5409 5449 0 +26.68(+0.49%)
Dec 14, 2017 5480 5502 5406 5422 0 -42.99(-0.79%)
Dec 13, 2017 5489 5520 5443 5465 0 -31.98(-0.58%)
Dec 12, 2017 5487 5521 5458 5497 0 +16.38(+0.30%)
Dec 11, 2017 5484 5511 5450 5481 0 -7.87(-0.14%)
Dec 08, 2017 5467 5504 5431 5489 0 +47.40(+0.87%)
Dec 07, 2017 5430 5464 5399 5441 0 +11.35(+0.21%)
Dec 06, 2017 5435 5467 5404 5430 0 -4.72(-0.09%)
Dec 05, 2017 5474 5504 5415 5435 0 -35.09(-0.64%)
Dec 04, 2017 5544 5580 5442 5470 0 -18.69(-0.34%)
Dec 01, 2017 5508 5526 5403 5488 0 -12.29(-0.22%)
Nov 30, 2017 5454 5546 5413 5501 0 +62.37(+1.15%)
Nov 29, 2017 5378 5481 5359 5438 0 +81.93(+1.53%)
Nov 28, 2017 5307 5371 5272 5356 0 +75.78(+1.44%)
Nov 27, 2017 5274 5309 5254 5281 0 +7.96(+0.15%)
Nov 24, 2017 5280 5295 5252 5273 0 +9.48(+0.18%)
Nov 22, 2017 5279 5294 5244 5263 0 -14.50(-0.27%)
Nov 21, 2017 5259 5296 5243 5278 0 +31.83(+0.61%)
Nov 20, 2017 5239 5266 5214 5246 0 +6.91(+0.13%)
Nov 17, 2017 5244 5271 5211 5239 0 -21.36(-0.41%)
Nov 16, 2017 5273 5308 5233 5260 0 -1.20(-0.02%)
Nov 15, 2017 5257 5298 5229 5261 0 -22.43(-0.42%)
Nov 14, 2017 5281 5306 5249 5284 0 -13.81(-0.26%)
Nov 13, 2017 5278 5324 5256 5298 0 -0.53(-0.01%)
Nov 10, 2017 5297 5320 5258 5298 0 -8.48(-0.16%)
Nov 09, 2017 5287 5327 5245 5307 0 +4.45(+0.08%)
Nov 08, 2017 5341 5360 5288 5302 0 -40.57(-0.76%)
Nov 07, 2017 5369 5397 5317 5343 0 -13.78(-0.26%)
Nov 06, 2017 5340 5384 5318 5357 0 +6.14(+0.11%)
Nov 03, 2017 5345 5402 5302 5350 0 -23.82(-0.44%)
Nov 02, 2017 5346 5405 5306 5374 0 +43.67(+0.82%)
Nov 01, 2017 5354 5378 5309 5331 0 +5.06(+0.10%)
Oct 31, 2017 5332 5356 5296 5326 0 -8.29(-0.16%)
Oct 30, 2017 5345 5381 5310 5334 0 -19.80(-0.37%)
Oct 27, 2017 5350 5392 5300 5354 0 -0.96(-0.02%)
Oct 26, 2017 5328 5415 5286 5355 0 +40.60(+0.76%)
Oct 25, 2017 5334 5353 5284 5314 0 -11.70(-0.22%)
Oct 24, 2017 5314 5347 5293 5326 0 +18.12(+0.34%)
Oct 23, 2017 5309 5333 5281 5308 0 -0.48(-0.01%)
Oct 20, 2017 5292 5336 5264 5308 0 +42.58(+0.81%)
Oct 19, 2017 5232 5271 5214 5266 0 +16.65(+0.32%)
Oct 18, 2017 5239 5282 5220 5249 0 +21.58(+0.41%)
Oct 17, 2017 5202 5271 5164 5227 0 +49.92(+0.96%)
Oct 16, 2017 5170 5200 5147 5177 0 +11.50(+0.22%)
Oct 13, 2017 5135 5190 5103 5166 0 +7.47(+0.14%)
Oct 12, 2017 5181 5199 5142 5158 0 -21.30(-0.41%)
Oct 11, 2017 5178 5199 5146 5180 0 -5.15(-0.10%)
Oct 10, 2017 5177 5207 5152 5185 0 +5.63(+0.11%)
Oct 09, 2017 5202 5215 5163 5179 0 -24.51(-0.47%)
Oct 06, 2017 5206 5234 5182 5204 0 +7.62(+0.15%)
Oct 05, 2017 5199 5230 5165 5196 0 -3.07(-0.06%)
Oct 04, 2017 5197 5222 5178 5199 0 -0.28(-0.01%)
Oct 03, 2017 5180 5215 5159 5199 0 +19.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance