Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5051 5086 5033 5065 0 +31.21(+0.62%)
Aug 30, 2017 5025 5057 5008 5034 0 +4.95(+0.10%)
Aug 29, 2017 5010 5043 4991 5029 0 -6.55(-0.13%)
Aug 28, 2017 5053 5069 5016 5036 0 -15.83(-0.31%)
Aug 25, 2017 5044 5074 5030 5052 0 +19.12(+0.38%)
Aug 24, 2017 5052 5064 5015 5033 0 -10.89(-0.22%)
Aug 23, 2017 5039 5066 5024 5043 0 -19.16(-0.38%)
Aug 22, 2017 5025 5072 5012 5063 0 +42.83(+0.85%)
Aug 21, 2017 5013 5035 4992 5020 0 +5.03(+0.10%)
Aug 18, 2017 5015 5050 4988 5015 0 -12.46(-0.25%)
Aug 17, 2017 5071 5087 5020 5027 0 -53.42(-1.05%)
Aug 16, 2017 5089 5113 5063 5081 0 +2.59(+0.05%)
Aug 15, 2017 5085 5107 5061 5078 0 +10.97(+0.22%)
Aug 14, 2017 5060 5088 5043 5067 0 +42.88(+0.85%)
Aug 11, 2017 5046 5068 5012 5024 0 -15.64(-0.31%)
Aug 10, 2017 5077 5096 5030 5040 0 -65.67(-1.29%)
Aug 09, 2017 5074 5117 5054 5106 0 +11.52(+0.23%)
Aug 08, 2017 5106 5130 5078 5094 0 -15.55(-0.30%)
Aug 07, 2017 5102 5129 5082 5110 0 -38.35(-0.74%)
Aug 04, 2017 5163 5189 5119 5148 0 +1.16(+0.02%)
Aug 03, 2017 5135 5176 5104 5147 0 +17.62(+0.34%)
Aug 02, 2017 5110 5149 5090 5129 0 +20.01(+0.39%)
Aug 01, 2017 5112 5127 5076 5109 0 +25.51(+0.50%)
Jul 31, 2017 5079 5110 5057 5084 0 +15.45(+0.30%)
Jul 28, 2017 5024 5082 4997 5068 0 +48.89(+0.97%)
Jul 27, 2017 5041 5060 4995 5019 0 -24.43(-0.48%)
Jul 26, 2017 5061 5085 5026 5044 0 -20.59(-0.41%)
Jul 25, 2017 5074 5096 5047 5064 0 +25.10(+0.50%)
Jul 24, 2017 5034 5055 5015 5039 0 +6.76(+0.13%)
Jul 21, 2017 5023 5046 5002 5032 0 +7.24(+0.14%)
Jul 20, 2017 5022 5045 4993 5025 0 +18.06(+0.36%)
Jul 19, 2017 4983 5019 4973 5007 0 +30.88(+0.62%)
Jul 18, 2017 4980 4998 4940 4976 0 -13.66(-0.27%)
Jul 17, 2017 4992 5011 4966 4990 0 -3.55(-0.07%)
Jul 14, 2017 4971 5006 4948 4993 0 +9.06(+0.18%)
Jul 13, 2017 4979 5005 4956 4984 0 +11.19(+0.23%)
Jul 12, 2017 4966 4989 4948 4973 0 +13.20(+0.27%)
Jul 11, 2017 4971 4990 4927 4960 0 -11.81(-0.24%)
Jul 10, 2017 4976 4999 4954 4972 0 -13.97(-0.28%)
Jul 07, 2017 4967 4999 4951 4986 0 +28.14(+0.57%)
Jul 06, 2017 4979 5004 4940 4958 0 -21.31(-0.43%)
Jul 05, 2017 4975 5007 4947 4979 0 +2.88(+0.06%)
Jul 03, 2017 4951 5014 4937 4976 0 +48.75(+0.99%)
Jun 30, 2017 4938 4957 4906 4927 0 -0.55(-0.01%)
Jun 29, 2017 4967 4981 4902 4928 0 -10.11(-0.20%)
Jun 28, 2017 4909 4956 4898 4938 0 +53.15(+1.09%)
Jun 27, 2017 4894 4923 4866 4885 0 +4.16(+0.09%)
Jun 26, 2017 4888 4910 4854 4881 0 +3.71(+0.08%)
Jun 23, 2017 4898 4908 4853 4877 0 -13.80(-0.28%)
Jun 22, 2017 4891 4933 4872 4891 0 -10.98(-0.22%)
Jun 21, 2017 4923 4944 4880 4902 0 -11.52(-0.23%)
Jun 20, 2017 4932 4946 4902 4913 0 -30.51(-0.62%)
Jun 19, 2017 4941 4964 4915 4944 0 +18.90(+0.38%)
Jun 16, 2017 4906 4934 4886 4925 0 +25.99(+0.53%)
Jun 15, 2017 4890 4928 4867 4899 0 -20.94(-0.43%)
Jun 14, 2017 4894 4930 4866 4920 0 +15.44(+0.31%)
Jun 13, 2017 4889 4920 4875 4904 0 +23.46(+0.48%)
Jun 12, 2017 4890 4913 4828 4881 0 -13.44(-0.27%)
Jun 09, 2017 4856 4910 4838 4894 0 +53.80(+1.11%)
Jun 08, 2017 4830 4878 4804 4841 0 +13.02(+0.27%)
Jun 07, 2017 4820 4848 4789 4828 0 +27.99(+0.58%)
Jun 06, 2017 4801 4826 4774 4800 0 -19.39(-0.40%)
Jun 05, 2017 4827 4848 4810 4819 0 -11.74(-0.24%)
Jun 02, 2017 4829 4852 4803 4831 0 -4.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance