Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5088 5130 5050 5111 0 +51.21(+1.01%)
Dec 28, 2018 5072 5128 5027 5059 0 +8.50(+0.17%)
Dec 27, 2018 4936 5057 4874 5051 0 +57.69(+1.16%)
Dec 26, 2018 4816 5003 4766 4993 0 +183.72(+3.82%)
Dec 24, 2018 4876 4908 4791 4809 0 -90.40(-1.84%)
Dec 21, 2018 4941 5054 4885 4900 0 -54.20(-1.09%)
Dec 20, 2018 5021 5055 4916 4954 0 -97.43(-1.93%)
Dec 19, 2018 5079 5178 5005 5051 0 -24.97(-0.49%)
Dec 18, 2018 5156 5190 5028 5076 0 -45.90(-0.90%)
Dec 17, 2018 5158 5216 5093 5122 0 -75.31(-1.45%)
Dec 14, 2018 5242 5270 5171 5198 0 -83.08(-1.57%)
Dec 13, 2018 5279 5319 5239 5281 0 +15.24(+0.29%)
Dec 12, 2018 5294 5338 5248 5266 0 +43.05(+0.82%)
Dec 11, 2018 5303 5336 5194 5222 0 -25.03(-0.48%)
Dec 10, 2018 5281 5295 5143 5247 0 -43.67(-0.83%)
Dec 07, 2018 5378 5434 5258 5291 0 -102.33(-1.90%)
Dec 06, 2018 5379 5417 5246 5393 0 -65.88(-1.21%)
Dec 04, 2018 5636 5657 5443 5459 0 -184.96(-3.28%)
Dec 03, 2018 5641 5688 5581 5644 0 +56.57(+1.01%)
Nov 30, 2018 5584 5624 5545 5588 0 -4.12(-0.07%)
Nov 29, 2018 5570 5638 5553 5592 0 -1.55(-0.03%)
Nov 28, 2018 5478 5611 5460 5593 0 +130.24(+2.38%)
Nov 27, 2018 5425 5487 5397 5463 0 +19.48(+0.36%)
Nov 26, 2018 5406 5472 5387 5444 0 +98.05(+1.83%)
Nov 23, 2018 5342 5393 5305 5346 0 -23.85(-0.44%)
Nov 21, 2018 5370 5370 5370 5370 0 +3.29(+0.06%)
Nov 20, 2018 5440 5460 5340 5366 0 -114.64(-2.09%)
Nov 19, 2018 5515 5540 5431 5481 0 -32.62(-0.59%)
Nov 16, 2018 5458 5543 5435 5513 0 +41.41(+0.76%)
Nov 15, 2018 5417 5485 5359 5472 0 +24.33(+0.45%)
Nov 14, 2018 5542 5567 5410 5448 0 -68.55(-1.24%)
Nov 13, 2018 5526 5585 5484 5516 0 -2.85(-0.05%)
Nov 12, 2018 5592 5614 5510 5519 0 -85.50(-1.53%)
Nov 09, 2018 5621 5647 5567 5605 0 -27.08(-0.48%)
Nov 08, 2018 5621 5676 5590 5632 0 +5.23(+0.09%)
Nov 07, 2018 5551 5652 5519 5626 0 +122.20(+2.22%)
Nov 06, 2018 5454 5517 5440 5504 0 +54.79(+1.01%)
Nov 05, 2018 5403 5485 5387 5449 0 +97.86(+1.83%)
Nov 02, 2018 5407 5446 5306 5352 0 +6.59(+0.12%)
Nov 01, 2018 5352 5398 5299 5345 0 +40.71(+0.77%)
Oct 31, 2018 5321 5381 5278 5304 0 +32.50(+0.62%)
Oct 30, 2018 5207 5283 5158 5272 0 +84.00(+1.62%)
Oct 29, 2018 5241 5302 5136 5188 0 +5.27(+0.10%)
Oct 26, 2018 5216 5249 5134 5183 0 +16.76(+0.32%)
Oct 24, 2018 5299 5319 5157 5166 0 -144.73(-2.73%)
Oct 23, 2018 5259 5341 5229 5311 0 -17.68(-0.33%)
Oct 22, 2018 5414 5429 5308 5328 0 -74.81(-1.38%)
Oct 19, 2018 5395 5453 5356 5403 0 -3.26(-0.06%)
Oct 18, 2018 5444 5469 5360 5406 0 -38.91(-0.71%)
Oct 17, 2018 5438 5494 5383 5445 0 -7.95(-0.15%)
Oct 16, 2018 5400 5465 5353 5453 0 +124.36(+2.33%)
Oct 15, 2018 5348 5382 5315 5329 0 -24.30(-0.45%)
Oct 12, 2018 5398 5423 5284 5353 0 +20.45(+0.38%)
Oct 11, 2018 5474 5501 5304 5333 0 -164.48(-2.99%)
Oct 10, 2018 5657 5679 5492 5497 0 -157.65(-2.79%)
Oct 09, 2018 5634 5681 5609 5655 0 +14.37(+0.25%)
Oct 08, 2018 5599 5662 5570 5640 0 +24.58(+0.44%)
Oct 05, 2018 5620 5658 5593 5616 0 +1.82(+0.03%)
Oct 04, 2018 5604 5648 5572 5614 0 +14.37(+0.26%)
Oct 03, 2018 5610 5640 5576 5600 0 +11.96(+0.21%)
Oct 02, 2018 5574 5609 5546 5588 0 +9.35(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance