Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5215 5345 5128 5285 0 -75.86(-1.41%)
Feb 27, 2020 5491 5560 5347 5361 0 -223.47(-4.00%)
Feb 26, 2020 5654 5718 5549 5585 0 -43.94(-0.78%)
Feb 25, 2020 5832 5858 5599 5629 0 -183.17(-3.15%)
Feb 24, 2020 5901 5948 5788 5812 0 -287.79(-4.72%)
Feb 21, 2020 6100 6140 6050 6100 0 -28.65(-0.47%)
Feb 20, 2020 6142 6171 6068 6128 0 -36.34(-0.59%)
Feb 19, 2020 6148 6198 6117 6165 0 +27.04(+0.44%)
Feb 18, 2020 6130 6182 6089 6138 0 -1.74(-0.03%)
Feb 14, 2020 6167 6196 6101 6139 0 -28.95(-0.47%)
Feb 13, 2020 6166 6237 6124 6168 0 -24.19(-0.39%)
Feb 12, 2020 6156 6243 6116 6192 0 +81.03(+1.33%)
Feb 11, 2020 6082 6138 6055 6111 0 +52.34(+0.86%)
Feb 10, 2020 6035 6085 6007 6059 0 +4.94(+0.08%)
Feb 07, 2020 6074 6107 6027 6054 0 -36.33(-0.60%)
Feb 06, 2020 6121 6153 6039 6091 0 +7.97(+0.13%)
Feb 05, 2020 5970 6104 5956 6083 0 +190.65(+3.24%)
Feb 04, 2020 5890 5959 5855 5892 0 +71.59(+1.23%)
Feb 03, 2020 5834 5887 5782 5820 0 +25.25(+0.44%)
Jan 31, 2020 5880 5900 5771 5795 0 -126.99(-2.14%)
Jan 30, 2020 5857 5943 5800 5922 0 +26.65(+0.45%)
Jan 29, 2020 5916 5959 5875 5895 0 -22.90(-0.39%)
Jan 28, 2020 5884 5963 5870 5918 0 +40.79(+0.69%)
Jan 27, 2020 5892 5919 5819 5878 0 -110.70(-1.85%)
Jan 24, 2020 6057 6077 5954 5988 0 -78.45(-1.29%)
Jan 23, 2020 6064 6094 6001 6067 0 -29.06(-0.48%)
Jan 22, 2020 6102 6124 6052 6096 0 +11.85(+0.19%)
Jan 21, 2020 6087 6142 6047 6084 0 -26.78(-0.44%)
Jan 17, 2020 6098 6139 6066 6111 0 +14.18(+0.23%)
Jan 16, 2020 6064 6108 6042 6096 0 +58.20(+0.96%)
Jan 15, 2020 5979 6080 5966 6038 0 +54.63(+0.91%)
Jan 14, 2020 5969 6015 5947 5984 0 +0.25(+0.00%)
Jan 13, 2020 6020 6049 5944 5983 0 -42.16(-0.70%)
Jan 10, 2020 6060 6072 6002 6026 0 -28.46(-0.47%)
Jan 09, 2020 6042 6086 6018 6054 0 +16.48(+0.27%)
Jan 08, 2020 5998 6080 5981 6038 0 +56.83(+0.95%)
Jan 07, 2020 5999 6018 5950 5981 0 -29.00(-0.48%)
Jan 06, 2020 5959 6018 5941 6010 0 +19.08(+0.32%)
Jan 03, 2020 5961 6026 5934 5991 0 -44.59(-0.74%)
Jan 02, 2020 6033 6060 5978 6035 0 +26.10(+0.43%)
Dec 31, 2019 5995 6020 5966 6009 0 +12.29(+0.20%)
Dec 30, 2019 6018 6032 5975 5997 0 -13.56(-0.23%)
Dec 27, 2019 6016 6032 5990 6010 0 +2.11(+0.04%)
Dec 26, 2019 6007 6025 5984 6008 0 +15.80(+0.26%)
Dec 24, 2019 6000 6016 5976 5992 0 -5.39(-0.09%)
Dec 23, 2019 6016 6042 5971 5998 0 -15.12(-0.25%)
Dec 20, 2019 6057 6086 5992 6013 0 +11.89(+0.20%)
Dec 19, 2019 6002 6034 5970 6001 0 +7.18(+0.12%)
Dec 18, 2019 6004 6047 5968 5994 0 +0.84(+0.01%)
Dec 17, 2019 5995 6034 5962 5993 0 -1.74(-0.03%)
Dec 16, 2019 5964 6042 5935 5995 0 +72.24(+1.22%)
Dec 13, 2019 5919 5970 5882 5923 0 +5.31(+0.09%)
Dec 12, 2019 5849 5938 5836 5917 0 +79.46(+1.36%)
Dec 11, 2019 5824 5861 5800 5838 0 +5.17(+0.09%)
Dec 10, 2019 5828 5857 5784 5833 0 +0.65(+0.01%)
Dec 09, 2019 5856 5881 5815 5832 0 -24.72(-0.42%)
Dec 06, 2019 5861 5890 5827 5857 0 +36.54(+0.63%)
Dec 05, 2019 5802 5840 5769 5820 0 +28.78(+0.50%)
Dec 04, 2019 5785 5828 5762 5791 0 +33.06(+0.57%)
Dec 03, 2019 5764 5790 5704 5758 0 -60.26(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance