Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 6255 6293 6175 6207 0 -29.58(-0.47%)
Jan 13, 2021 6228 6278 6172 6237 0 +264.47(+4.43%)
Dec 23, 2020 5922 6008 5911 5972 0 +86.10(+1.46%)
Dec 22, 2020 5901 5929 5861 5886 0 -33.79(-0.57%)
Dec 21, 2020 5870 5941 5805 5920 0 -31.71(-0.53%)
Dec 18, 2020 6014 6033 5887 5951 0 -66.58(-1.11%)
Dec 17, 2020 5981 6043 5941 6018 0 +33.14(+0.55%)
Dec 16, 2020 5973 6023 5912 5985 0 +2.77(+0.05%)
Dec 15, 2020 5958 6013 5904 5982 0 +70.46(+1.19%)
Dec 14, 2020 6024 6053 5897 5912 0 -56.76(-0.95%)
Dec 11, 2020 5972 6013 5921 5968 0 -51.28(-0.85%)
Dec 10, 2020 6035 6083 5976 6020 0 -40.14(-0.66%)
Dec 09, 2020 6103 6126 6018 6060 0 -19.71(-0.32%)
Dec 08, 2020 6028 6110 6007 6080 0 +10.21(+0.17%)
Dec 07, 2020 6102 6129 6029 6069 0 -71.46(-1.16%)
Dec 04, 2020 6091 6168 6072 6141 0 +51.96(+0.85%)
Dec 03, 2020 6073 6142 6036 6089 0 +12.10(+0.20%)
Dec 02, 2020 6010 6113 5985 6077 0 +56.67(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance