Business Insurance

Login  |  Register Subscribe



Li Auto Inc ADR (NQ: LI )

21.71 -3.18 (-12.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 22.72 22.72 20.79 21.71 36,071,612 -3.18(-12.78%)
May 17, 2024 24.92 25.49 24.61 24.89 8,138,743 -0.30(-1.19%)
May 16, 2024 25.33 25.36 24.95 25.19 7,394,243 -0.73(-2.82%)
May 15, 2024 26.78 26.81 25.41 25.92 7,003,705 -0.48(-1.82%)
May 14, 2024 26.25 26.69 26.04 26.40 6,652,465 -0.60(-2.22%)
May 13, 2024 26.95 27.75 26.89 27.00 6,227,583 +0.31(+1.16%)
May 10, 2024 27.06 27.39 26.41 26.69 5,230,226 -0.61(-2.23%)
May 09, 2024 27.59 27.73 26.93 27.30 6,184,061 +0.27(+1.00%)
May 08, 2024 26.60 27.07 26.01 27.03 12,605,607 -1.20(-4.25%)
May 07, 2024 28.95 29.03 28.04 28.23 8,136,953 -0.97(-3.32%)
May 06, 2024 29.88 29.95 28.95 29.20 13,212,290 +1.20(+4.29%)
May 03, 2024 28.65 28.74 27.46 28.00 9,706,486 -0.98(-3.38%)
May 02, 2024 27.98 29.36 27.96 28.98 17,579,768 +2.63(+9.98%)
May 01, 2024 25.91 26.67 25.75 26.35 5,922,860 +0.07(+0.27%)
Apr 30, 2024 26.60 27.00 26.17 26.28 5,777,708 -0.67(-2.49%)
Apr 29, 2024 26.15 26.97 25.91 26.95 11,985,504 +1.91(+7.63%)
Apr 26, 2024 25.41 25.73 24.64 25.04 13,192,778 +1.57(+6.69%)
Apr 25, 2024 23.17 23.56 23.04 23.47 7,174,772 -0.40(-1.68%)
Apr 24, 2024 24.74 24.80 23.80 23.87 10,767,624 -0.94(-3.79%)
Apr 23, 2024 25.12 25.63 24.78 24.81 9,961,749 -0.10(-0.40%)
Apr 22, 2024 24.33 25.16 24.12 24.91 13,854,134 -1.47(-5.57%)
Apr 19, 2024 27.35 27.67 26.20 26.38 12,368,159 -2.80(-9.60%)
Apr 18, 2024 29.91 30.35 28.82 29.18 6,622,863 +0.45(+1.57%)
Apr 17, 2024 29.32 29.59 28.58 28.73 6,278,082 +0.32(+1.13%)
Apr 16, 2024 28.10 28.70 27.86 28.41 5,432,092 -0.19(-0.66%)
Apr 15, 2024 29.49 29.55 28.42 28.60 7,975,325 -0.79(-2.69%)
Apr 12, 2024 29.98 30.02 29.35 29.39 5,807,107 -1.45(-4.70%)
Apr 11, 2024 31.29 31.58 30.73 30.84 4,459,340 -0.76(-2.41%)
Apr 10, 2024 31.33 31.86 31.12 31.60 3,148,897 -0.19(-0.60%)
Apr 09, 2024 31.40 32.11 31.37 31.79 6,613,321 +0.53(+1.70%)
Apr 08, 2024 30.90 31.63 30.77 31.26 8,159,695 +1.43(+4.79%)
Apr 05, 2024 29.74 30.48 29.53 29.83 4,726,216 +0.20(+0.67%)
Apr 04, 2024 30.37 30.55 29.60 29.63 4,818,652 -0.64(-2.11%)
Apr 03, 2024 30.07 30.33 29.78 30.27 5,773,634 -0.77(-2.48%)
Apr 02, 2024 30.84 31.49 30.37 31.04 6,955,615 +0.42(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance