InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 15

LONDON, UNITED KINGDOM / ACCESSWIRE / August 15, 2024 / The Company announces that on 14 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

14 August 2024

Aggregate number of ordinary shares purchased:

19,657

Lowest price paid per share:

£ 72.8800

Highest price paid per share:

£ 73.5600

Average price paid per share:

£ 73.2177

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,848,411 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,657 (ISIN: GB00BHJYC057)

Date of purchases: 14 August 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,657

Highest price paid (per ordinary share)

£ 73.5600

Lowest price paid (per ordinary share)

£ 72.8800

Volume weighted average price paid(per ordinary share)

£ 73.2177

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

14/08/2024

10:20:22

BST

86

73.4000

XLON

1050240442440741

14/08/2024

10:32:20

BST

84

73.4400

XLON

1050240442441277

14/08/2024

10:32:36

BST

7

73.4000

XLON

1050240442441284

14/08/2024

10:32:36

BST

77

73.4000

XLON

1050240442441285

14/08/2024

10:35:45

BST

78

73.4600

XLON

1050240442441435

14/08/2024

10:35:45

BST

5

73.4600

XLON

1050240442441436

14/08/2024

10:36:54

BST

5

73.4000

XLON

1050240442441507

14/08/2024

10:36:54

BST

79

73.4000

XLON

1050240442441508

14/08/2024

10:38:12

BST

88

73.3600

XLON

1050240442441579

14/08/2024

10:40:54

BST

60

73.4800

XLON

1050240442441689

14/08/2024

10:43:09

BST

58

73.4400

XLON

1050240442441807

14/08/2024

10:43:09

BST

49

73.4000

XLON

1050240442441814

14/08/2024

10:46:16

BST

84

73.4400

XLON

1050240442442059

14/08/2024

10:46:16

BST

5

73.4400

XLON

1050240442442060

14/08/2024

10:48:32

BST

87

73.4400

XLON

1050240442442291

14/08/2024

10:51:34

BST

60

73.4800

XLON

1050240442442527

14/08/2024

10:51:34

BST

24

73.4800

XLON

1050240442442528

14/08/2024

10:56:51

BST

88

73.4800

XLON

1050240442442803

14/08/2024

11:03:14

BST

84

73.4800

XLON

1050240442443111

14/08/2024

11:05:35

BST

85

73.4800

XLON

1050240442443236

14/08/2024

11:08:28

BST

85

73.4800

XLON

1050240442443376

14/08/2024

11:16:55

BST

84

73.5400

XLON

1050240442443812

14/08/2024

11:16:57

BST

85

73.4800

XLON

1050240442443818

14/08/2024

11:17:40

BST

84

73.5600

XLON

1050240442443838

14/08/2024

11:18:27

BST

5

73.5200

XLON

1050240442443873

14/08/2024

11:18:27

BST

79

73.5200

XLON

1050240442443874

14/08/2024

11:19:01

BST

86

73.4800

XLON

1050240442443907

14/08/2024

11:19:01

BST

88

73.4200

XLON

1050240442443910

14/08/2024

11:19:19

BST

83

73.4400

XLON

1050240442443974

14/08/2024

11:25:28

BST

57

73.3400

XLON

1050240442444296

14/08/2024

11:30:36

BST

24

73.2800

XLON

1050240442444518

14/08/2024

11:30:36

BST

65

73.2800

XLON

1050240442444519

14/08/2024

11:36:44

BST

81

73.3200

XLON

1050240442444762

14/08/2024

11:44:40

BST

84

73.3200

XLON

1050240442445188

14/08/2024

11:46:25

BST

58

73.2800

XLON

1050240442445317

14/08/2024

11:50:34

BST

87

73.2800

XLON

1050240442445572

14/08/2024

11:50:40

BST

65

73.2400

XLON

1050240442445612

14/08/2024

11:57:50

BST

48

73.2200

XLON

1050240442446032

14/08/2024

12:02:53

BST

89

73.1800

XLON

1050240442446243

14/08/2024

12:04:17

BST

75

73.1400

XLON

1050240442446311

14/08/2024

12:07:34

BST

73

73.1400

XLON

1050240442446416

14/08/2024

12:07:34

BST

16

73.1400

XLON

1050240442446417

14/08/2024

12:08:54

BST

35

73.1000

XLON

1050240442446482

14/08/2024

12:08:54

BST

52

73.1000

XLON

1050240442446483

14/08/2024

12:13:07

BST

81

73.1200

XLON

1050240442446611

14/08/2024

12:16:04

BST

82

73.1400

XLON

1050240442446764

14/08/2024

12:20:53

BST

79

73.0800

XLON

1050240442446981

14/08/2024

12:22:42

BST

57

73.1400

XLON

1050240442447074

14/08/2024

12:25:44

BST

61

73.1600

XLON

1050240442447182

14/08/2024

12:28:13

BST

63

73.1200

XLON

1050240442447246

14/08/2024

12:28:43

BST

60

73.0800

XLON

1050240442447266

14/08/2024

12:36:15

BST

75

73.1800

XLON

1050240442447542

14/08/2024

12:37:56

BST

64

73.1800

XLON

1050240442447644

14/08/2024

12:53:44

BST

43

73.2400

XLON

1050240442448283

14/08/2024

12:53:44

BST

43

73.2400

XLON

1050240442448284

14/08/2024

13:03:13

BST

84

73.1800

XLON

1050240442448767

14/08/2024

13:10:51

BST

85

73.1200

XLON

1050240442449077

14/08/2024

13:10:51

BST

88

73.0800

XLON

1050240442449089

14/08/2024

13:10:51

BST

29

73.0400

XLON

1050240442449107

14/08/2024

13:10:51

BST

6

73.0400

XLON

1050240442449108

14/08/2024

13:10:51

BST

37

73.0400

XLON

1050240442449109

14/08/2024

13:10:51

BST

3

73.0400

XLON

1050240442449110

14/08/2024

13:10:51

BST

1

73.0400

XLON

1050240442449111

14/08/2024

13:10:51

BST

10

73.0400

XLON

1050240442449112

14/08/2024

13:13:36

BST

85

73.2000

XLON

1050240442449367

14/08/2024

13:19:10

BST

84

73.3000

XLON

1050240442449677

14/08/2024

13:19:42

BST

65

73.2600

XLON

1050240442449711

14/08/2024

13:19:42

BST

24

73.2600

XLON

1050240442449712

14/08/2024

13:22:01

BST

88

73.2200

XLON

1050240442449812

14/08/2024

13:28:47

BST

88

73.3000

XLON

1050240442450043

14/08/2024

13:29:11

BST

84

73.2600

XLON

1050240442450059

14/08/2024

13:35:18

BST

86

73.3000

XLON

1050240442450486

14/08/2024

13:38:26

BST

89

73.3600

XLON

1050240442450615

14/08/2024

13:45:17

BST

1

73.3800

XLON

1050240442450883

14/08/2024

13:45:17

BST

88

73.3800

XLON

1050240442450884

14/08/2024

13:49:01

BST

85

73.4000

XLON

1050240442451094

14/08/2024

13:57:39

BST

88

73.4000

XLON

1050240442451508

14/08/2024

13:57:43

BST

85

73.3600

XLON

1050240442451512

14/08/2024

13:58:39

BST

85

73.4200

XLON

1050240442451568

14/08/2024

14:03:21

BST

88

73.4200

XLON

1050240442451991

14/08/2024

14:11:00

BST

88

73.3800

XLON

1050240442452355

14/08/2024

14:19:09

BST

52

73.3200

XLON

1050240442452630

14/08/2024

14:19:09

BST

32

73.3200

XLON

1050240442452631

14/08/2024

14:20:42

BST

85

73.3600

XLON

1050240442452671

14/08/2024

14:22:17

BST

84

73.3200

XLON

1050240442452738

14/08/2024

14:31:11

BST

85

73.4400

XLON

1050240442453356

14/08/2024

14:32:00

BST

84

73.4000

XLON

1050240442453508

14/08/2024

14:32:13

BST

84

73.4000

XLON

1050240442453620

14/08/2024

14:32:34

BST

89

73.3400

XLON

1050240442453782

14/08/2024

14:33:45

BST

88

73.3600

XLON

1050240442453986

14/08/2024

14:34:50

BST

85

73.3200

XLON

1050240442454057

14/08/2024

14:35:26

BST

89

73.2800

XLON

1050240442454070

14/08/2024

14:37:18

BST

58

73.3000

XLON

1050240442454140

14/08/2024

14:38:26

BST

48

73.3000

XLON

1050240442454215

14/08/2024

14:40:08

BST

51

73.3000

XLON

1050240442454294

14/08/2024

14:40:08

BST

26

73.2600

XLON

1050240442454296

14/08/2024

14:40:08

BST

32

73.2600

XLON

1050240442454297

14/08/2024

14:40:25

BST

50

73.2000

XLON

1050240442454307

14/08/2024

14:42:06

BST

59

73.2000

XLON

1050240442454447

14/08/2024

14:48:15

BST

1

73.3000

XLON

1050240442454797

14/08/2024

14:48:15

BST

71

73.3000

XLON

1050240442454798

14/08/2024

14:48:24

BST

50

73.3000

XLON

1050240442454805

14/08/2024

14:48:25

BST

9

73.3000

XLON

1050240442454806

14/08/2024

14:48:25

BST

1

73.3000

XLON

1050240442454807

14/08/2024

14:48:33

BST

2

73.3000

XLON

1050240442454815

14/08/2024

14:50:02

BST

1

73.2600

XLON

1050240442454885

14/08/2024

14:50:02

BST

56

73.2600

XLON

1050240442454886

14/08/2024

14:50:04

BST

48

73.2200

XLON

1050240442454896

14/08/2024

14:53:40

BST

68

73.2000

XLON

1050240442455227

14/08/2024

14:56:10

BST

69

73.2200

XLON

1050240442455336

14/08/2024

14:58:04

BST

43

73.2000

XLON

1050240442455429

14/08/2024

14:58:04

BST

19

73.2000

XLON

1050240442455430

14/08/2024

14:59:15

BST

40

73.2400

XLON

1050240442455493

14/08/2024

14:59:16

BST

18

73.2400

XLON

1050240442455494

14/08/2024

15:01:44

BST

39

73.2400

XLON

1050240442455627

14/08/2024

15:01:44

BST

29

73.2400

XLON

1050240442455628

14/08/2024

15:03:41

BST

19

73.2400

XLON

1050240442455765

14/08/2024

15:03:41

BST

29

73.2400

XLON

1050240442455766

14/08/2024

15:08:20

BST

87

73.2600

XLON

1050240442455967

14/08/2024

15:11:57

BST

89

73.3200

XLON

1050240442456158

14/08/2024

15:14:50

BST

1

73.2800

XLON

1050240442456288

14/08/2024

15:14:50

BST

87

73.2800

XLON

1050240442456289

14/08/2024

15:14:50

BST

52

73.2400

XLON

1050240442456302

14/08/2024

15:14:50

BST

35

73.2400

XLON

1050240442456303

14/08/2024

15:24:05

BST

56

73.3200

XLON

1050240442457752

14/08/2024

15:24:05

BST

3

73.3200

XLON

1050240442457753

14/08/2024

15:24:05

BST

1

73.3200

XLON

1050240442457754

14/08/2024

15:24:05

BST

26

73.3200

XLON

1050240442457755

14/08/2024

15:26:16

BST

86

73.3200

XLON

1050240442457981

14/08/2024

15:31:06

BST

87

73.4000

XLON

1050240442458775

14/08/2024

15:31:06

BST

84

73.3600

XLON

1050240442458786

14/08/2024

15:32:50

BST

87

73.5200

XLON

1050240442459251

14/08/2024

15:33:17

BST

84

73.4800

XLON

1050240442459303

14/08/2024

15:33:52

BST

84

73.5000

XLON

1050240442459382

14/08/2024

15:34:11

BST

84

73.5200

XLON

1050240442459407

14/08/2024

15:34:37

BST

87

73.4800

XLON

1050240442459469

14/08/2024

15:34:54

BST

84

73.4400

XLON

1050240442459521

14/08/2024

15:35:16

BST

87

73.3800

XLON

1050240442459559

14/08/2024

15:36:01

BST

88

73.3800

XLON

1050240442459605

14/08/2024

15:36:04

BST

87

73.3400

XLON

1050240442459612

14/08/2024

15:36:06

BST

87

73.3800

XLON

1050240442459648

14/08/2024

15:36:14

BST

88

73.3400

XLON

1050240442459658

14/08/2024

15:37:07

BST

86

73.4200

XLON

1050240442459708

14/08/2024

15:37:09

BST

86

73.3800

XLON

1050240442459713

14/08/2024

15:37:11

BST

88

73.3400

XLON

1050240442459715

14/08/2024

15:39:24

BST

1

73.3200

XLON

1050240442459893

14/08/2024

15:39:24

BST

62

73.3200

XLON

1050240442459894

14/08/2024

15:40:08

BST

89

73.3400

XLON

1050240442459928

14/08/2024

15:40:45

BST

11

73.2800

XLON

1050240442459971

14/08/2024

15:40:45

BST

78

73.2800

XLON

1050240442459972

14/08/2024

15:41:22

BST

1

73.2800

XLON

1050240442460034

14/08/2024

15:41:22

BST

38

73.2800

XLON

1050240442460035

14/08/2024

15:41:22

BST

48

73.2800

XLON

1050240442460036

14/08/2024

15:41:45

BST

88

73.2800

XLON

1050240442460165

14/08/2024

15:42:00

BST

48

73.2400

XLON

1050240442460269

14/08/2024

15:43:05

BST

1

73.3200

XLON

1050240442460496

14/08/2024

15:43:05

BST

67

73.3200

XLON

1050240442460497

14/08/2024

15:43:19

BST

61

73.3200

XLON

1050240442460592

14/08/2024

15:43:58

BST

48

73.3200

XLON

1050240442460780

14/08/2024

15:44:02

BST

48

73.3200

XLON

1050240442460796

14/08/2024

15:44:37

BST

49

73.2800

XLON

1050240442460820

14/08/2024

15:44:54

BST

55

73.2400

XLON

1050240442460858

14/08/2024

15:45:58

BST

61

73.3400

XLON

1050240442460966

14/08/2024

15:46:10

BST

51

73.3000

XLON

1050240442460973

14/08/2024

15:47:58

BST

16

73.3200

XLON

1050240442461101

14/08/2024

15:48:00

BST

47

73.3200

XLON

1050240442461106

14/08/2024

15:48:00

BST

1

73.3200

XLON

1050240442461107

14/08/2024

15:48:09

BST

55

73.2800

XLON

1050240442461117

14/08/2024

15:49:29

BST

65

73.3200

XLON

1050240442461187

14/08/2024

15:49:33

BST

49

73.3200

XLON

1050240442461196

14/08/2024

15:50:44

BST

63

73.2800

XLON

1050240442461470

14/08/2024

15:50:45

BST

58

73.2400

XLON

1050240442461477

14/08/2024

15:52:56

BST

48

73.1800

XLON

1050240442461758

14/08/2024

15:52:56

BST

3

73.1800

XLON

1050240442461759

14/08/2024

15:53:00

BST

89

73.2400

XLON

1050240442461785

14/08/2024

15:53:24

BST

67

73.2600

XLON

1050240442461861

14/08/2024

15:54:18

BST

23

73.2600

XLON

1050240442461924

14/08/2024

15:54:26

BST

60

73.2600

XLON

1050240442461935

14/08/2024

15:55:04

BST

1

73.2600

XLON

1050240442461990

14/08/2024

15:55:04

BST

15

73.2600

XLON

1050240442461991

14/08/2024

15:55:04

BST

32

73.2600

XLON

1050240442461992

14/08/2024

15:55:40

BST

66

73.2200

XLON

1050240442462011

14/08/2024

15:56:26

BST

83

73.1800

XLON

1050240442462156

14/08/2024

15:56:49

BST

1

73.2000

XLON

1050240442462205

14/08/2024

15:56:56

BST

47

73.2000

XLON

1050240442462213

14/08/2024

15:57:06

BST

48

73.1600

XLON

1050240442462232

14/08/2024

15:59:49

BST

89

73.1800

XLON

1050240442462461

14/08/2024

16:00:59

BST

2

73.1600

XLON

1050240442462581

14/08/2024

16:00:59

BST

84

73.1600

XLON

1050240442462582

14/08/2024

16:02:07

BST

61

73.1600

XLON

1050240442462691

14/08/2024

16:02:07

BST

23

73.1600

XLON

1050240442462692

14/08/2024

16:03:03

BST

87

73.2000

XLON

1050240442462830

14/08/2024

16:04:07

BST

86

73.1600

XLON

1050240442462926

14/08/2024

16:04:46

BST

2

73.1600

XLON

1050240442463002

14/08/2024

16:04:46

BST

84

73.1600

XLON

1050240442463003

14/08/2024

16:06:42

BST

73

73.1200

XLON

1050240442463235

14/08/2024

16:07:45

BST

23

73.1000

XLON

1050240442463322

14/08/2024

16:08:19

BST

84

73.1600

XLON

1050240442463348

14/08/2024

16:08:33

BST

18

73.1600

XLON

1050240442463364

14/08/2024

16:08:33

BST

66

73.1600

XLON

1050240442463365

14/08/2024

16:11:14

BST

84

73.1400

XLON

1050240442463704

14/08/2024

16:11:18

BST

65

73.1000

XLON

1050240442463708

14/08/2024

16:11:29

BST

35

73.0600

XLON

1050240442463746

14/08/2024

16:11:29

BST

5

73.0600

XLON

1050240442463747

14/08/2024

16:11:29

BST

45

73.0600

XLON

1050240442463748

14/08/2024

16:12:20

BST

85

73.0800

XLON

1050240442463876

14/08/2024

16:12:22

BST

89

73.0800

XLON

1050240442463879

14/08/2024

16:16:43

BST

89

73.1000

XLON

1050240442464365

14/08/2024

16:17:15

BST

13

73.0400

XLON

1050240442464395

14/08/2024

16:19:44

BST

10

73.0400

XLON

1050240442464684

14/08/2024

16:19:44

BST

61

73.0400

XLON

1050240442464685

14/08/2024

16:21:28

BST

12

73.0600

XLON

1050240442464828

14/08/2024

16:21:28

BST

42

73.0600

XLON

1050240442464829

14/08/2024

16:21:34

BST

86

73.0400

XLON

1050240442464832

14/08/2024

16:24:51

BST

84

73.0600

XLON

1050240442465119

14/08/2024

16:24:55

BST

15

73.0800

XLON

1050240442465124

14/08/2024

16:25:18

BST

23

73.0800

XLON

1050240442465158

14/08/2024

16:26:10

BST

26

73.0800

XLON

1050240442465210

14/08/2024

16:26:10

BST

58

73.0800

XLON

1050240442465211

14/08/2024

16:26:11

BST

2

73.0400

XLON

1050240442465225

14/08/2024

16:26:41

BST

85

73.0000

XLON

1050240442465269

14/08/2024

16:26:41

BST

55

73.0000

XLON

1050240442465270

14/08/2024

16:27:45

BST

12

73.0600

XLON

1050240442465382

14/08/2024

16:27:45

BST

74

73.0600

XLON

1050240442465383

14/08/2024

16:30:47

BST

75

73.1000

XLON

1050240442465678

14/08/2024

16:30:47

BST

1

73.1000

XLON

1050240442465679

14/08/2024

16:30:57

BST

10

73.1000

XLON

1050240442465699

14/08/2024

16:31:04

BST

14

73.1000

XLON

1050240442465717

14/08/2024

16:31:04

BST

34

73.1000

XLON

1050240442465718

14/08/2024

16:31:17

BST

30

73.0600

XLON

1050240442465729

14/08/2024

16:31:18

BST

23

73.0600

XLON

1050240442465730

14/08/2024

16:31:28

BST

35

73.0600

XLON

1050240442465767

14/08/2024

16:32:38

BST

10

73.0600

XLON

1050240442465935

14/08/2024

16:32:49

BST

85

73.0600

XLON

1050240442465947

14/08/2024

16:32:56

BST

9

73.0200

XLON

1050240442465960

14/08/2024

16:32:56

BST

78

73.0200

XLON

1050240442465961

14/08/2024

16:33:39

BST

85

72.9800

XLON

1050240442466017

14/08/2024

16:34:17

BST

39

72.9200

XLON

1050240442466156

14/08/2024

16:34:17

BST

49

72.9200

XLON

1050240442466157

14/08/2024

16:35:49

BST

89

72.9200

XLON

1050240442466343

14/08/2024

16:36:23

BST

23

72.8800

XLON

1050240442466438

14/08/2024

16:36:23

BST

14

72.8800

XLON

1050240442466439

14/08/2024

16:36:27

BST

23

72.8800

XLON

1050240442466470

14/08/2024

16:36:27

BST

25

72.8800

XLON

1050240442466471

14/08/2024

16:36:35

BST

6

72.9200

XLON

1050240442466550

14/08/2024

16:36:35

BST

38

72.9200

XLON

1050240442466551

14/08/2024

16:36:40

BST

21

72.9200

XLON

1050240442466573

14/08/2024

16:36:40

BST

19

72.9200

XLON

1050240442466574

14/08/2024

16:38:14

BST

86

72.9200

XLON

1050240442466760

14/08/2024

16:38:25

BST

3

72.9200

XLON

1050240442466787

14/08/2024

16:38:45

BST

2

72.9200

XLON

1050240442466816

14/08/2024

16:42:00

BST

89

73.0600

XLON

1050240442467173

14/08/2024

16:42:00

BST

9

73.0800

XLON

1050240442467175

14/08/2024

16:42:00

BST

39

73.0800

XLON

1050240442467176

14/08/2024

16:42:15

BST

16

73.0800

XLON

1050240442467182

14/08/2024

16:42:15

BST

6

73.0800

XLON

1050240442467183

14/08/2024

16:42:15

BST

66

73.0800

XLON

1050240442467184

14/08/2024

16:44:25

BST

88

73.0800

XLON

1050240442467380

14/08/2024

16:44:26

BST

85

73.0600

XLON

1050240442467389

14/08/2024

16:45:42

BST

85

73.0600

XLON

1050240442467487

14/08/2024

16:48:45

BST

86

73.1400

XLON

1050240442467814

14/08/2024

16:48:45

BST

38

73.1400

XLON

1050240442467820

14/08/2024

16:48:45

BST

10

73.1400

XLON

1050240442467821

14/08/2024

16:49:48

BST

80

73.1600

XLON

1050240442467935

14/08/2024

16:49:48

BST

6

73.1600

XLON

1050240442467936

14/08/2024

16:50:09

BST

12

73.1400

XLON

1050240442467972

14/08/2024

16:50:09

BST

36

73.1400

XLON

1050240442467973

14/08/2024

16:50:26

BST

86

73.1000

XLON

1050240442467989

14/08/2024

16:51:58

BST

23

73.1000

XLON

1050240442468151

14/08/2024

16:51:58

BST

14

73.1000

XLON

1050240442468152

14/08/2024

16:51:58

BST

13

73.1000

XLON

1050240442468153

14/08/2024

16:51:58

BST

48

73.1000

XLON

1050240442468154

14/08/2024

16:54:00

BST

86

73.1000

XLON

1050240442468385

14/08/2024

16:54:00

BST

48

73.1000

XLON

1050240442468392

14/08/2024

16:55:09

BST

88

73.1000

XLON

1050240442468545

14/08/2024

16:55:09

BST

48

73.1000

XLON

1050240442468546

14/08/2024

16:56:39

BST

40

73.1000

XLON

1050240442468847

14/08/2024

16:57:28

BST

46

73.1200

XLON

1050240442468894

14/08/2024

16:57:42

BST

43

73.1400

XLON

1050240442468927

14/08/2024

16:57:42

BST

86

73.1400

XLON

1050240442468931

14/08/2024

16:58:20

BST

15

73.1400

XLON

1050240442468973

14/08/2024

16:58:20

BST

58

73.1400

XLON

1050240442468974

14/08/2024

16:58:20

BST

25

73.1400

XLON

1050240442468975

14/08/2024

16:59:20

BST

85

73.1800

XLON

1050240442469084

14/08/2024

16:59:37

BST

48

73.1800

XLON

1050240442469124

14/08/2024

16:59:59

BST

49

73.1600

XLON

1050240442469172

14/08/2024

16:59:59

BST

58

73.1600

XLON

1050240442469173

14/08/2024

17:00:01

BST

86

73.1800

XLON

1050240442469210

14/08/2024

17:01:39

BST

10

73.1600

XLON

1050240442469450

14/08/2024

17:01:39

BST

58

73.1600

XLON

1050240442469451

14/08/2024

17:01:41

BST

84

73.1400

XLON

1050240442469458

14/08/2024

17:03:30

BST

2

73.1000

XLON

1050240442469746

14/08/2024

17:03:30

BST

83

73.1000

XLON

1050240442469747

14/08/2024

17:03:55

BST

54

73.1000

XLON

1050240442469799

14/08/2024

17:06:39

BST

84

73.0800

XLON

1050240442470152

14/08/2024

17:06:39

BST

58

73.0800

XLON

1050240442470158

14/08/2024

17:06:39

BST

23

73.0800

XLON

1050240442470159

14/08/2024

17:06:47

BST

89

73.0800

XLON

1050240442470173

14/08/2024

17:06:57

BST

58

73.0800

XLON

1050240442470181

14/08/2024

17:06:57

BST

21

73.0800

XLON

1050240442470182

14/08/2024

17:06:57

BST

33

73.0800

XLON

1050240442470183

14/08/2024

17:06:58

BST

86

73.0800

XLON

1050240442470194

14/08/2024

17:07:41

BST

48

73.0800

XLON

1050240442470311

14/08/2024

17:07:45

BST

87

73.0400

XLON

1050240442470317

14/08/2024

17:08:12

BST

17

73.0400

XLON

1050240442470357

14/08/2024

17:08:29

BST

68

73.0400

XLON

1050240442470414

14/08/2024

17:09:18

BST

87

73.0000

XLON

1050240442470560

14/08/2024

17:10:01

BST

19

73.0200

XLON

1050240442470630

14/08/2024

17:10:57

BST

35

73.0200

XLON

1050240442470770

14/08/2024

17:10:57

BST

25

73.0400

XLON

1050240442470771

14/08/2024

17:10:57

BST

52

73.0400

XLON

1050240442470772

14/08/2024

17:11:57

BST

40

73.0400

XLON

1050240442470885

14/08/2024

17:11:57

BST

45

73.0400

XLON

1050240442470886

14/08/2024

17:15:01

BST

84

73.0400

XLON

1050240442471445

14/08/2024

17:15:01

BST

72

73.0600

XLON

1050240442471451

14/08/2024

17:15:01

BST

24

73.0600

XLON

1050240442471452

14/08/2024

17:15:01

BST

16

73.0600

XLON

1050240442471453

14/08/2024

17:15:20

BST

72

73.1400

XLON

1050240442471524

14/08/2024

17:15:21

BST

45

73.1400

XLON

1050240442471526

14/08/2024

17:15:21

BST

67

73.1400

XLON

1050240442471527

14/08/2024

17:15:21

BST

5

73.1400

XLON

1050240442471529

14/08/2024

17:15:26

BST

84

73.1000

XLON

1050240442471534

14/08/2024

17:16:05

BST

74

73.1000

XLON

1050240442471643

14/08/2024

17:16:05

BST

23

73.1000

XLON

1050240442471644

14/08/2024

17:16:21

BST

87

73.1000

XLON

1050240442471674

14/08/2024

17:17:11

BST

60

73.1200

XLON

1050240442471804

14/08/2024

17:17:11

BST

52

73.1200

XLON

1050240442471805

14/08/2024

17:18:21

BST

85

73.1400

XLON

1050240442471976

14/08/2024

17:18:50

BST

84

73.1400

XLON

1050240442472016

14/08/2024

17:19:58

BST

86

73.1800

XLON

1050240442472278

14/08/2024

17:20:01

BST

87

73.1800

XLON

1050240442472329

14/08/2024

17:20:01

BST

22

73.1800

XLON

1050240442472339

14/08/2024

17:20:22

BST

86

73.1800

XLON

1050240442472418

14/08/2024

17:20:22

BST

60

73.1800

XLON

1050240442472421

14/08/2024

17:20:22

BST

52

73.1800

XLON

1050240442472422

14/08/2024

17:20:22

BST

18

73.1800

XLON

1050240442472424

14/08/2024

17:20:47

BST

72

73.1800

XLON

1050240442472536

14/08/2024

17:20:47

BST

40

73.1800

XLON

1050240442472537

14/08/2024

17:20:55

BST

89

73.1400

XLON

1050240442472552

14/08/2024

17:21:32

BST

12

73.1400

XLON

1050240442472652

14/08/2024

17:21:32

BST

36

73.1400

XLON

1050240442472653

14/08/2024

17:21:38

BST

60

73.1400

XLON

1050240442472694

14/08/2024

17:21:58

BST

6

73.1200

XLON

1050240442472804

14/08/2024

17:21:58

BST

43

73.1200

XLON

1050240442472805

14/08/2024

17:22:31

BST

64

73.1200

XLON

1050240442472917

14/08/2024

17:22:31

BST

15

73.1200

XLON

1050240442472918

14/08/2024

17:22:38

BST

48

73.1200

XLON

1050240442472928

14/08/2024

17:22:38

BST

88

73.1000

XLON

1050240442472929

14/08/2024

17:23:44

BST

84

73.1000

XLON

1050240442473151

14/08/2024

17:23:44

BST

23

73.1200

XLON

1050240442473156

14/08/2024

17:23:44

BST

45

73.1200

XLON

1050240442473157

14/08/2024

17:23:44

BST

15

73.1200

XLON

1050240442473158

14/08/2024

17:23:44

BST

16

73.1200

XLON

1050240442473159

14/08/2024

17:24:54

BST

37

73.1200

XLON

1050240442473459

14/08/2024

17:24:54

BST

75

73.1200

XLON

1050240442473460

14/08/2024

17:24:55

BST

19

73.1200

XLON

1050240442473462

14/08/2024

17:24:55

BST

50

73.1200

XLON

1050240442473463

14/08/2024

17:25:48

BST

54

73.1000

XLON

1050240442473675

14/08/2024

17:25:48

BST

90

73.1200

XLON

1050240442473677

14/08/2024

17:25:48

BST

22

73.1200

XLON

1050240442473678

14/08/2024

17:25:48

BST

53

73.1000

XLON

1050240442473680

14/08/2024

17:26:30

BST

35

73.0800

XLON

1050240442473858

14/08/2024

17:26:30

BST

13

73.0800

XLON

1050240442473859

14/08/2024

17:26:39

BST

24

73.1000

XLON

1050240442473886

14/08/2024

17:26:39

BST

40

73.1000

XLON

1050240442473887

14/08/2024

17:27:19

BST

90

73.1200

XLON

1050240442473996

14/08/2024

17:27:19

BST

40

73.1200

XLON

1050240442473997

14/08/2024

17:27:19

BST

8

73.1200

XLON

1050240442473998

14/08/2024

17:27:38

BST

49

73.1200

XLON

1050240442474081

14/08/2024

17:28:11

BST

81

73.1400

XLON

1050240442474246

14/08/2024

17:28:39

BST

43

73.1600

XLON

1050240442474438

14/08/2024

17:29:11

BST

58

73.1600

XLON

1050240442474547

14/08/2024

17:29:11

BST

27

73.1600

XLON

1050240442474548

14/08/2024

17:29:58

BST

4

73.2200

XLON

1050240442474774

14/08/2024

17:29:58

BST

2

73.2200

XLON

1050240442474775

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.