Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4450	0.4450	0.4300	0.4350	54,000	-0.01(-1.14%)
Oct 30, 2025	0.4300	0.4400	0.4200	0.4400	154,910	+0.01(+2.33%)
Oct 29, 2025	0.4400	0.4550	0.4300	0.4300	130,550	+0.00(+0.00%)
Oct 28, 2025	0.4500	0.4550	0.4300	0.4300	247,014	-0.02(-4.44%)
Oct 27, 2025	0.4750	0.4750	0.4450	0.4500	185,653	-0.01(-1.10%)
Oct 24, 2025	0.4900	0.4950	0.4550	0.4550	139,340	-0.03(-7.14%)
Oct 23, 2025	0.4750	0.4900	0.4650	0.4900	224,053	+0.03(+6.52%)
Oct 22, 2025	0.4800	0.4900	0.4600	0.4600	243,638	-0.01(-3.16%)
Oct 21, 2025	0.5200	0.5300	0.4750	0.4750	336,400	-0.05(-8.65%)
Oct 20, 2025	0.5300	0.5300	0.4900	0.5200	228,493	+0.01(+1.96%)
Oct 17, 2025	0.5300	0.5300	0.4850	0.5100	318,018	-0.02(-3.77%)
Oct 16, 2025	0.5600	0.5900	0.5300	0.5300	373,717	-0.02(-3.64%)
Oct 15, 2025	0.6300	0.6900	0.5200	0.5500	1,654,341	-0.10(-15.38%)
Oct 14, 2025	0.4900	0.6800	0.4900	0.6500	2,857,383	+0.20(+42.86%)
Oct 10, 2025				0.4550	0	-0.01(-3.19%)
Oct 09, 2025	0.4450	0.4750	0.4450	0.4700	440,394	+0.02(+4.44%)
Oct 08, 2025	0.4450	0.4600	0.4400	0.4500	254,392	+0.01(+1.12%)
Oct 07, 2025	0.4250	0.4650	0.4250	0.4450	725,017	+0.02(+3.49%)
Oct 06, 2025	0.4250	0.4350	0.4250	0.4300	83,136	+0.00(+0.00%)
Oct 03, 2025	0.4250	0.4300	0.4250	0.4300	63,100	+0.01(+1.18%)
Oct 02, 2025	0.4300	0.4300	0.4250	0.4250	103,250	+0.00(+0.00%)
Oct 01, 2025	0.4300	0.4350	0.4250	0.4250	75,750	-0.01(-1.16%)
Sep 30, 2025	0.4250	0.4400	0.4250	0.4300	140,600	+0.01(+1.18%)
Sep 29, 2025	0.4350	0.4400	0.4200	0.4250	288,167	-0.02(-4.49%)
Sep 26, 2025	0.4350	0.4450	0.4300	0.4450	244,100	+0.02(+3.49%)
Sep 25, 2025	0.4400	0.4550	0.4300	0.4300	134,798	+0.00(+0.00%)
Sep 24, 2025	0.4400	0.4400	0.4250	0.4300	182,400	+0.00(+0.00%)
Sep 23, 2025	0.4500	0.4550	0.4300	0.4300	132,000	-0.02(-4.44%)
Sep 22, 2025	0.4500	0.4700	0.4450	0.4500	359,340	-0.01(-1.10%)
Sep 19, 2025	0.4500	0.4650	0.4400	0.4550	194,219	-0.01(-1.09%)
Sep 18, 2025	0.4650	0.4650	0.4450	0.4600	61,076	-0.01(-1.08%)
Sep 17, 2025	0.4650	0.4700	0.4500	0.4650	129,518	+0.00(+0.00%)
Sep 16, 2025	0.4450	0.4800	0.4450	0.4650	663,116	+0.02(+4.49%)
Sep 15, 2025	0.4300	0.4500	0.4250	0.4450	254,721	+0.03(+5.95%)
Sep 12, 2025	0.4250	0.4250	0.4200	0.4200	232,000	-0.01(-2.33%)
Sep 11, 2025	0.4200	0.4300	0.4200	0.4300	62,084	+0.01(+1.18%)
Sep 10, 2025	0.4200	0.4250	0.4150	0.4250	11,850	+0.01(+2.41%)
Sep 09, 2025	0.4300	0.4300	0.4150	0.4150	121,150	-0.02(-4.60%)
Sep 08, 2025	0.4400	0.4400	0.4250	0.4350	110,845	-0.01(-1.14%)
Sep 05, 2025	0.4300	0.4400	0.4300	0.4400	77,515	+0.02(+3.53%)
Sep 04, 2025	0.4350	0.4350	0.4200	0.4250	92,150	-0.01(-2.30%)
Sep 03, 2025	0.4450	0.4500	0.4300	0.4350	183,500	-0.01(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.