Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	12.27	12.29	12.05	12.05	1,045	-0.44(-3.52%)
Nov 25, 2025				12.49	22	+0.38(+3.14%)
Nov 24, 2025	12.07	12.41	12.06	12.11	1,872	-0.33(-2.65%)
Nov 19, 2025				12.44	0	-0.08(-0.64%)
Nov 18, 2025	12.26	12.60	12.14	12.52	3,480	+0.09(+0.72%)
Nov 17, 2025	12.07	12.77	12.03	12.43	5,064	+0.24(+1.97%)
Nov 13, 2025				12.19	0	+0.00(+0.00%)
Nov 03, 2025				12.19	2	+0.10(+0.83%)
Oct 29, 2025				12.09	1	+0.00(+0.00%)
Oct 28, 2025	12.09	12.09	12.09	12.09	330	+0.00(+0.00%)
Oct 27, 2025	12.09	12.09	12.09	12.09	110	+0.03(+0.25%)
Oct 24, 2025	12.06	12.09	12.06	12.06	302	+0.16(+1.34%)
Oct 23, 2025	12.16	12.16	11.90	11.90	1,567	-0.10(-0.83%)
Oct 22, 2025	12.00	12.00	12.00	12.00	258	+0.00(+0.00%)
Oct 20, 2025				12.00	0	+0.00(+0.00%)
Oct 17, 2025	11.80	12.70	11.80	12.00	5,644	-0.20(-1.64%)
Oct 16, 2025	12.41	12.41	12.20	12.20	156,203	-0.55(-4.31%)
Oct 15, 2025	12.41	13.00	12.30	12.75	5,608	+0.35(+2.82%)
Oct 14, 2025	12.49	13.00	12.40	12.40	5,804	+0.40(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.