Xtrackers US Green Infrastructure Select Equity ETF (NQ: UPGR )

17.97 -0.25 (-1.37%)
Official Closing Price Updated: 4:15 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 17.97 17.97 17.97 17.97 33 -0.25(-1.40%)
Dec 30, 2024 18.22 18.22 18.22 18.22 45 -0.20(-1.10%)
Dec 27, 2024 18.43 18.43 18.43 18.43 100 -0.30(-1.61%)
Dec 26, 2024 18.73 18.73 18.73 18.73 23 +0.22(+1.18%)
Dec 24, 2024 18.51 18.51 18.51 18.51 0 +0.16(+0.86%)
Dec 23, 2024 18.35 18.35 18.35 18.35 81 +0.12(+0.66%)
Dec 20, 2024 18.23 18.23 18.23 18.23 100 +0.48(+2.69%)
Dec 19, 2024 18.14 18.14 17.76 17.76 186 -0.28(-1.54%)
Dec 18, 2024 19.14 19.14 18.04 18.04 202 -0.80(-4.27%)
Dec 17, 2024 18.84 18.84 18.84 18.84 91 -0.20(-1.07%)
Dec 16, 2024 19.06 19.12 19.04 19.04 256 +0.15(+0.79%)
Dec 13, 2024 18.89 18.89 18.89 18.89 100 -0.02(-0.11%)
Dec 12, 2024 18.92 18.92 18.92 18.92 42 -0.26(-1.35%)
Dec 11, 2024 19.17 19.17 19.17 19.17 107 +0.08(+0.43%)
Dec 10, 2024 19.09 19.09 19.09 19.09 8 -0.44(-2.27%)
Dec 09, 2024 19.53 19.53 19.53 19.53 6 +0.37(+1.93%)
Dec 06, 2024 19.16 19.16 19.16 19.16 100 +0.15(+0.81%)
Dec 05, 2024 19.01 19.01 19.01 19.01 27 -0.08(-0.40%)
Dec 04, 2024 19.09 19.09 19.09 19.09 46 -0.17(-0.87%)
Dec 03, 2024 19.25 19.25 19.25 19.25 104 -0.38(-1.94%)
Dec 02, 2024 19.63 19.63 19.63 19.63 5 +0.00(+0.01%)
Nov 29, 2024 19.63 19.63 19.63 19.63 100 +0.20(+1.03%)
Nov 27, 2024 19.43 19.43 19.43 19.43 0 +0.19(+1.00%)
Nov 26, 2024 19.24 19.24 19.24 19.24 33 -0.40(-2.01%)
Nov 25, 2024 19.64 19.64 19.64 19.64 3 +0.64(+3.39%)
Nov 22, 2024 18.99 18.99 18.99 18.99 100 +0.47(+2.54%)
Nov 21, 2024 18.52 18.52 18.52 18.52 8 +0.15(+0.84%)
Nov 20, 2024 18.37 18.37 18.37 18.37 4 +0.29(+1.59%)
Nov 19, 2024 18.08 18.08 18.08 18.08 15 +0.02(+0.09%)
Nov 18, 2024 18.06 18.06 18.06 18.06 61 +0.21(+1.19%)
Nov 15, 2024 17.85 17.85 17.85 17.85 100 -0.14(-0.77%)
Nov 14, 2024 17.99 17.99 17.99 17.99 0 -0.06(-0.34%)
Nov 13, 2024 18.08 18.08 18.05 18.05 401 +0.19(+1.09%)
Nov 12, 2024 17.83 17.85 17.83 17.85 811 -0.61(-3.33%)
Nov 11, 2024 18.47 18.47 18.47 18.47 4 +0.33(+1.82%)
Nov 08, 2024 18.14 18.14 18.14 18.14 100 -0.22(-1.19%)
Nov 07, 2024 18.36 18.36 18.36 18.36 4 -0.02(-0.13%)
Nov 06, 2024 18.38 18.38 18.38 18.38 2 -0.85(-4.40%)
Nov 05, 2024 19.23 19.23 19.23 19.23 10 +0.41(+2.16%)
Nov 04, 2024 18.82 18.82 18.82 18.82 20 +0.34(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.