Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				12.28	0	-0.60(-4.66%)
Oct 03, 2025	9.280	15.68	9.200	12.88	7,818,700	+3.52(+37.61%)
Oct 02, 2025	9.160	9.480	8.920	9.360	64,489	+0.12(+1.30%)
Oct 01, 2025	9.120	9.560	9.080	9.240	57,455	-0.04(-0.43%)
Sep 30, 2025	9.360	9.400	9.040	9.280	37,441	+0.00(+0.00%)
Sep 29, 2025	9.040	9.720	8.920	9.280	74,263	+0.32(+3.57%)
Sep 26, 2025	9.520	9.600	8.880	8.960	78,164	-0.52(-5.49%)
Sep 25, 2025	9.400	9.600	9.200	9.480	50,466	-0.24(-2.47%)
Sep 24, 2025	9.400	9.822	9.360	9.720	36,589	+0.16(+1.67%)
Sep 23, 2025	10.00	10.08	9.389	9.560	90,805	-0.52(-5.16%)
Sep 22, 2025	9.800	10.08	9.640	10.08	47,435	+0.16(+1.61%)
Sep 19, 2025	10.60	10.84	9.840	9.920	83,438	-0.76(-7.12%)
Sep 18, 2025	10.24	10.80	10.23	10.68	78,749	+0.32(+3.09%)
Sep 17, 2025	9.600	10.56	9.520	10.36	127,148	+0.72(+7.47%)
Sep 16, 2025	9.960	10.10	9.400	9.640	42,642	-0.32(-3.21%)
Sep 15, 2025	9.960	10.23	9.685	9.960	63,647	-0.08(-0.80%)
Sep 12, 2025	11.12	11.12	9.920	10.04	83,860	-0.72(-6.69%)
Sep 11, 2025	9.920	10.76	9.920	10.76	101,916	+0.84(+8.47%)
Sep 10, 2025	10.44	10.79	9.680	9.920	50,619	-0.72(-6.77%)
Sep 09, 2025	10.04	10.68	9.894	10.64	88,262	+1.00(+10.37%)
Sep 08, 2025	9.360	9.800	9.120	9.640	62,973	+0.32(+3.43%)
Sep 05, 2025	10.00	10.00	8.813	9.320	186,425	-1.08(-10.38%)
Sep 04, 2025	11.04	11.04	10.00	10.40	166,285	-0.56(-5.11%)
Sep 03, 2025	11.72	11.80	10.96	10.96	85,786	-1.00(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.